Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2016	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	14.78	20
8/24/2016	0.00 / 0.00%	40.00	40.50	40.00	40.50	40.25	14.78	430
8/23/2016	-0.50 / -1.22%	41.00	41.00	39.50	40.50	39.71	14.78	1,360
8/22/2016	-1.20 / -2.84%	40.10	41.50	40.00	41.00	40.86	14.97	2,590
8/19/2016	+2.40 / +6.03%	39.80	42.40	39.80	42.20	40.09	15.40	19,680
8/18/2016	0.00 / 0.00%	40.10	40.10	39.40	39.80	39.85	14.53	260
8/17/2016	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	14.53	0
8/16/2016	-0.20 / -0.50%	39.50	40.10	38.50	39.80	39.63	14.53	42,060
8/15/2016	-1.00 / -2.44%	41.00	42.50	40.00	40.00	40.96	14.60	17,040
8/12/2016	+0.00 / +0.00%	41.00	41.50	40.00	41.00	40.89	14.97	14,210
8/11/2016	+0.10 / +0.24%	41.00	41.00	39.50	41.00	40.63	14.97	240
8/10/2016	+1.40 / +3.54%	41.00	41.00	39.50	40.90	39.59	14.93	6,770
8/9/2016	-0.50 / -1.25%	39.00	39.50	38.50	39.50	38.60	14.42	15,000
8/8/2016	-1.50 / -3.61%	39.00	40.90	38.60	40.00	38.70	14.60	5,530
8/5/2016	-1.30 / -3.04%	43.00	43.50	41.50	41.50	42.72	15.15	1,030
8/4/2016	+2.80 / +7.00%	40.00	42.80	40.00	42.80	40.14	15.62	1,470
8/3/2016	+0.50 / +1.27%	40.00	40.00	39.40	40.00	39.57	14.60	2,350
8/2/2016	0.00 / 0.00%	40.00	40.00	38.50	39.50	39.59	14.42	20,310
8/1/2016	+2.50 / +6.76%	37.00	39.50	37.00	39.50	39.21	14.42	40,470
7/29/2016	+1.00 / +2.78%	37.00	37.00	35.50	37.00	36.63	13.51	50
7/28/2016	-1.00 / -2.70%	36.20	37.00	36.00	36.00	36.30	13.14	430
7/27/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	13.51	0
7/26/2016	0.00 / 0.00%	37.40	37.50	36.50	37.00	36.62	13.51	710
7/25/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	13.51	1,020
7/22/2016	0.00 / 0.00%	36.00	37.00	36.00	37.00	36.67	13.51	2,400
7/21/2016	0.00 / 0.00%	36.40	37.00	36.40	37.00	36.84	13.51	190
7/20/2016	-0.20 / -0.54%	37.00	37.00	37.00	37.00	37.00	13.51	210
7/19/2016	+0.20 / +0.54%	36.80	37.20	36.80	37.20	36.85	13.58	6,160
7/18/2016	-0.30 / -0.80%	36.00	37.30	36.00	37.00	36.98	13.51	17,090
7/15/2016	0.00 / 0.00%	37.30	37.30	36.80	37.30	37.04	13.62	3,240

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ADS	21,800	8.51	-0.35%
AG1	2,200	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	0	15.10	0.00%
DCG	0	27.00	0.00%
DM7	0	24.00	0.00%
FTM	326,300	0.70	16.67%