Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2007	-1.00 / -2.11%	46.50	46.60	46.30	46.50	46.50	2.82	9,610
8/20/2007	-0.20 / -0.42%	47.00	47.50	47.00	47.50	47.50	2.88	4,750
8/17/2007	-0.60 / -1.24%	47.00	48.00	47.00	47.70	47.70	2.90	10,580
8/16/2007	-0.20 / -0.41%	48.30	48.50	48.30	48.30	48.30	2.93	6,300
8/15/2007	0.00 / 0.00%	48.50	48.70	48.50	48.50	48.50	2.95	16,030
8/14/2007	0.00 / 0.00%	48.50	49.00	48.50	48.50	48.50	2.95	8,430
8/13/2007	-1.50 / -3.00%	48.30	49.50	48.30	48.50	48.50	2.95	19,110
8/10/2007	-1.00 / -1.96%	50.50	50.50	50.00	50.00	50.00	3.04	22,360
8/9/2007	0.00 / 0.00%	50.00	51.00	50.00	51.00	51.00	3.10	16,160
8/8/2007	-1.50 / -2.86%	49.90	51.50	49.90	51.00	51.00	3.10	9,060
8/7/2007	+1.50 / +2.94%	53.50	53.50	52.50	52.50	52.50	3.19	63,510
8/6/2007	+2.00 / +4.08%	51.00	51.00	51.00	51.00	51.00	3.10	32,960
8/3/2007	+2.00 / +4.26%	48.80	49.00	48.00	49.00	49.00	2.98	44,980
8/2/2007	-2.00 / -4.08%	49.00	49.00	47.00	47.00	47.00	2.85	25,200
8/1/2007	+1.00 / +2.08%	49.00	50.00	49.00	49.00	49.00	2.98	27,820
7/31/2007	-2.00 / -4.00%	50.00	50.00	48.00	48.00	48.00	2.92	10,800
7/30/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	3.04	5,720
7/27/2007	-0.50 / -0.99%	50.00	50.00	48.00	50.00	50.00	3.04	9,900
7/26/2007	-1.50 / -2.88%	51.50	51.50	50.50	50.50	50.50	3.07	15,980
7/25/2007	-2.00 / -3.70%	53.50	53.50	52.00	52.00	52.00	3.16	14,150
7/24/2007	+0.50 / +0.93%	53.50	54.00	52.00	54.00	54.00	3.28	47,650
7/23/2007	+0.50 / +0.94%	53.00	54.00	53.00	53.50	53.50	3.25	42,090
7/20/2007	+2.50 / +4.95%	53.00	53.00	53.00	53.00	53.00	3.22	17,720
7/19/2007	-2.50 / -4.72%	51.00	51.00	50.50	50.50	50.50	3.07	62,790
7/18/2007	-2.00 / -3.64%	53.00	53.00	53.00	53.00	53.00	3.22	59,530
7/17/2007	-2.00 / -3.51%	57.00	59.00	55.00	55.00	55.00	3.34	96,810
7/16/2007	+2.50 / +4.59%	55.00	57.00	55.00	57.00	57.00	3.46	95,470
7/13/2007	+2.50 / +4.81%	52.00	54.50	52.00	54.50	54.50	3.31	119,800
7/12/2007	+2.40 / +4.84%	52.00	52.00	52.00	52.00	52.00	3.16	96,200
7/11/2007	+2.30 / +4.86%	49.60	49.60	49.60	49.60	49.60	3.01	5,240

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ADS	21,800	8.51	-0.35%
AG1	2,200	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	0	15.10	0.00%
DCG	0	27.00	0.00%
DM7	0	24.00	0.00%
FTM	326,300	0.70	16.67%