Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2012	+0.20 / +1.01%	19.90	20.50	19.90	20.00	20.00	4.78	4,700
8/17/2012	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	4.73	0
8/16/2012	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	4.73	0
8/15/2012	-0.60 / -2.94%	20.00	20.00	19.80	19.80	19.80	4.73	8,600
8/14/2012	+0.60 / +3.03%	20.40	20.40	20.10	20.40	20.40	4.88	1,740
8/13/2012	+0.60 / +3.12%	19.70	19.80	19.20	19.80	19.80	4.73	2,610
8/10/2012	+0.00 / +0.00%	19.20	19.80	19.20	19.20	19.20	4.59	2,050
8/9/2012	+0.10 / +0.52%	19.00	19.20	19.00	19.20	19.20	4.59	20
8/8/2012	+0.10 / +0.53%	19.00	19.30	19.00	19.10	19.10	4.57	4,890
8/7/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.54	1,300
8/6/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.54	640
8/3/2012	+0.20 / +1.06%	18.90	19.00	18.90	19.00	19.00	4.54	5,450
8/2/2012	-0.20 / -1.05%	19.00	19.60	18.80	18.80	18.80	4.50	7,580
8/1/2012	+0.50 / +2.70%	18.50	19.20	18.50	19.00	19.00	4.54	4,620
7/31/2012	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.50	4.42	1,160
7/30/2012	+0.20 / +1.09%	18.10	18.50	18.10	18.50	18.50	4.42	5,330
7/27/2012	-0.20 / -1.08%	18.20	18.50	18.20	18.30	18.30	4.38	2,590
7/26/2012	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.50	4.42	1,950
7/25/2012	0.00 / 0.00%	17.20	18.00	17.20	18.00	18.00	4.30	310
7/24/2012	-0.50 / -2.70%	17.60	18.40	17.60	18.00	18.00	4.30	8,920
7/23/2012	+0.50 / +2.78%	17.60	18.50	17.60	18.50	18.50	4.42	2,110
7/20/2012	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	4.30	500
7/19/2012	-0.20 / -1.07%	18.10	18.50	18.10	18.50	18.50	4.42	3,290
7/18/2012	-0.10 / -0.53%	18.00	18.70	18.00	18.70	18.70	4.47	1,120
7/17/2012	+0.40 / +2.17%	18.70	19.30	18.40	18.80	18.80	4.50	9,590
7/16/2012	+0.80 / +4.55%	18.40	18.40	18.00	18.40	18.40	4.40	4,010
7/13/2012	-0.60 / -3.30%	18.20	18.20	17.60	17.60	17.60	4.21	7,320
7/12/2012	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	4.35	0
7/11/2012	+0.20 / +1.11%	18.20	18.40	18.00	18.20	18.20	4.35	14,600
7/10/2012	0.00 / 0.00%	17.50	18.00	17.50	18.00	18.00	4.30	250

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%