Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2010	+0.20 / +0.90%	21.10	22.30	21.10	22.30	22.30	3.82	24,100
8/12/2010	-1.10 / -4.74%	23.10	23.40	22.10	22.10	22.10	3.79	44,550
8/11/2010	+0.20 / +0.87%	23.40	23.40	22.80	23.20	23.20	3.97	9,320
8/10/2010	-0.50 / -2.13%	22.70	23.30	22.40	23.00	23.00	3.94	59,110
8/9/2010	-0.50 / -2.08%	24.00	24.00	23.50	23.50	23.50	4.03	16,500
8/6/2010	0.00 / 0.00%	24.00	24.00	23.60	24.00	24.00	4.11	37,620
8/5/2010	0.00 / 0.00%	24.00	24.20	23.50	24.00	24.00	4.11	9,700
8/4/2010	+0.10 / +0.42%	23.60	24.00	23.60	24.00	24.00	4.11	58,190
8/3/2010	+0.00 / +0.00%	23.90	24.00	23.90	23.90	23.90	4.09	39,730
8/2/2010	-0.40 / -1.65%	24.00	24.20	23.90	23.90	23.90	4.09	18,550
7/30/2010	+0.40 / +1.67%	24.70	24.70	24.00	24.30	24.30	4.16	6,780
7/29/2010	+0.10 / +0.42%	24.00	24.20	23.90	23.90	23.90	4.09	36,500
7/28/2010	-0.20 / -0.83%	24.00	24.30	23.00	23.80	23.80	4.08	43,760
7/27/2010	-0.50 / -2.04%	24.90	25.00	24.00	24.00	24.00	4.11	35,370
7/26/2010	+0.00 / +0.00%	24.50	24.90	24.30	24.50	24.50	4.20	14,920
7/23/2010	-0.30 / -1.21%	24.90	25.00	24.50	24.50	24.50	4.20	14,650
7/22/2010	-0.50 / -1.98%	25.00	25.00	24.60	24.80	24.80	4.25	8,500
7/21/2010	+0.50 / +2.02%	24.90	26.00	24.40	25.30	25.30	4.33	139,420
7/20/2010	-0.20 / -0.80%	25.10	25.10	24.60	24.80	24.80	4.25	39,640
7/19/2010	+0.10 / +0.40%	24.90	25.20	24.80	25.00	25.00	4.28	36,110
7/16/2010	+0.00 / +0.00%	25.00	25.10	24.80	24.90	24.90	4.26	29,370
7/15/2010	-0.20 / -0.80%	25.10	25.20	24.90	24.90	24.90	4.26	23,780
7/14/2010	-0.40 / -1.57%	25.80	25.80	24.80	25.10	25.10	4.30	152,500
7/13/2010	+1.00 / +4.08%	25.30	25.50	24.80	25.50	25.50	4.37	52,140
7/12/2010	+0.40 / +1.66%	24.10	24.50	24.00	24.50	24.50	4.20	20,540
7/9/2010	+0.20 / +0.84%	24.10	24.10	23.90	24.10	24.10	4.13	53,540
7/8/2010	+0.00 / +0.00%	23.90	24.10	23.90	23.90	23.90	4.09	44,700
7/7/2010	+0.00 / +0.00%	23.90	24.00	23.90	23.90	23.90	4.09	58,160
7/6/2010	-0.10 / -0.42%	24.00	24.10	23.90	23.90	23.90	4.09	41,280
7/5/2010	0.00 / 0.00%	24.50	24.50	23.90	24.00	24.00	4.11	32,390

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	104,300	8.77	-0.45%
AG1	8,200	9.90	-1.00%
BDG	100	33.90	0.59%
BMG	100	19.40	0.52%
BVN	100	12.70	1.60%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%