Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2019	+0.75 / +2.08%	36.00	36.75	35.90	36.75	36.12	24.24	2,270
7/8/2019	-1.00 / -2.70%	36.95	36.95	36.00	36.00	36.23	23.75	690
7/5/2019	+0.20 / +0.54%	36.80	37.15	34.25	37.00	35.84	24.41	7,170
7/4/2019	+0.30 / +0.82%	36.30	36.80	36.00	36.80	36.25	24.27	8,330
7/3/2019	+0.00 / +0.00%	36.20	36.90	36.00	36.50	36.23	24.08	6,320
7/2/2019	-0.40 / -1.08%	37.40	37.40	36.30	36.50	36.64	24.08	2,920
7/1/2019	+0.70 / +1.93%	37.20	37.20	36.30	36.90	36.74	24.34	8,900
6/28/2019	-0.50 / -1.36%	36.70	36.80	36.00	36.20	36.27	23.88	6,920
6/27/2019	-0.60 / -1.61%	36.90	37.00	35.85	36.70	36.44	24.21	2,360
6/26/2019	+1.45 / +4.04%	36.00	37.30	36.00	37.30	36.96	24.60	3,220
6/25/2019	+0.85 / +2.43%	35.00	36.00	35.00	35.85	35.71	23.65	980
6/24/2019	-1.60 / -4.37%	36.50	36.60	35.00	35.00	35.26	23.09	6,410
6/21/2019	-0.90 / -2.40%	37.00	37.00	36.60	36.60	36.66	24.14	4,010
6/20/2019	-5.10 / -11.97%	37.80	37.80	37.00	37.50	37.33	24.74	1,500
6/19/2019	-0.20 / -0.47%	42.80	42.80	42.00	42.60	42.63	24.43	5,020
6/18/2019	-0.10 / -0.23%	42.70	42.90	42.00	42.80	42.37	24.55	3,540
6/17/2019	-0.10 / -0.23%	42.75	42.90	42.00	42.90	42.26	24.61	4,520
6/14/2019	0.00 / 0.00%	43.30	43.50	43.00	43.00	43.38	24.66	3,250
6/13/2019	-0.30 / -0.69%	43.80	43.90	43.00	43.00	43.58	24.66	6,540
6/12/2019	0.00 / 0.00%	43.30	43.60	42.50	43.30	43.26	24.84	1,780
6/11/2019	+0.30 / +0.70%	43.00	43.90	43.00	43.30	43.11	24.84	10,810
6/10/2019	+0.10 / +0.23%	42.25	43.30	42.25	43.00	42.91	24.66	15,450
6/7/2019	+1.40 / +3.37%	42.00	42.90	41.50	42.90	42.52	24.61	5,150
6/6/2019	-0.70 / -1.66%	42.30	42.50	41.50	41.50	41.58	23.80	8,730
6/5/2019	+1.30 / +3.18%	40.15	42.20	40.15	42.20	40.90	24.20	19,780
6/4/2019	+0.30 / +0.74%	41.50	41.50	40.90	40.90	40.95	23.46	8,450
6/3/2019	-0.90 / -2.17%	41.30	42.90	40.30	40.60	41.55	23.29	808,520
5/31/2019	-0.80 / -1.89%	42.10	42.15	40.10	41.50	41.50	23.80	9,470
5/30/2019	-0.60 / -1.40%	42.40	42.85	42.30	42.30	42.42	24.26	3,960
5/29/2019	-0.10 / -0.23%	42.05	43.30	42.05	42.90	42.74	24.61	7,090

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%