Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2016	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	13.58	5,670
7/5/2016	+0.20 / +0.54%	37.00	37.30	36.50	37.20	37.08	13.58	31,470
7/4/2016	0.00 / 0.00%	36.50	37.10	36.50	37.00	36.78	13.51	11,350
7/1/2016	0.00 / 0.00%	37.10	37.10	36.00	37.00	36.95	13.51	12,990
6/30/2016	+1.20 / +3.35%	36.00	37.00	35.80	37.00	36.15	13.51	16,540
6/29/2016	+0.20 / +0.56%	36.80	36.80	35.80	35.80	36.16	13.07	3,650
6/28/2016	-1.30 / -3.52%	35.50	36.80	35.00	35.60	35.36	12.99	3,790
6/27/2016	+0.90 / +2.50%	37.00	37.00	35.00	36.90	35.42	13.47	3,190
6/24/2016	-0.20 / -0.55%	36.20	36.90	35.50	36.00	35.94	13.14	16,130
6/23/2016	-0.80 / -2.16%	37.00	37.00	36.20	36.20	36.60	13.21	1,890
6/22/2016	0.00 / 0.00%	36.20	37.00	36.10	37.00	36.55	13.51	14,910
6/21/2016	+0.80 / +2.21%	36.10	37.40	36.10	37.00	36.29	13.51	4,740
6/20/2016	-1.20 / -3.21%	36.50	37.40	36.00	36.20	36.13	13.21	3,930
6/17/2016	+0.40 / +1.08%	37.00	37.40	37.00	37.40	37.20	13.65	5,650
6/16/2016	0.00 / 0.00%	36.10	37.00	36.00	37.00	36.50	13.51	1,370
6/15/2016	-1.20 / -3.14%	36.70	37.00	36.20	37.00	36.65	13.51	28,130
6/14/2016	+0.30 / +0.79%	38.00	38.30	37.50	38.20	37.50	13.94	2,240
6/13/2016	+0.40 / +1.07%	37.50	38.00	37.00	37.90	37.27	13.83	12,530
6/10/2016	0.00 / 0.00%	38.40	38.40	37.00	37.50	37.08	13.69	8,090
6/9/2016	-0.80 / -2.09%	37.70	38.40	37.00	37.50	37.49	13.69	14,990
6/8/2016	-1.40 / -3.53%	38.50	39.50	37.50	38.30	37.74	13.98	1,590
6/7/2016	+0.70 / +1.79%	39.00	41.00	37.60	39.70	39.00	14.49	1,000
6/6/2016	+0.60 / +1.56%	38.00	39.00	38.00	39.00	38.26	14.24	1,490
6/3/2016	+0.20 / +0.52%	38.60	38.60	37.40	38.40	37.50	14.02	1,280
6/2/2016	+0.20 / +0.53%	37.60	38.20	37.60	38.20	37.90	13.94	250
6/1/2016	0.00 / 0.00%	37.40	38.00	37.40	38.00	37.70	13.87	250
5/31/2016	+0.00 / +0.00%	39.00	39.00	37.50	38.00	37.80	13.87	1,270
5/30/2016	+0.00 / +0.00%	39.00	39.00	38.00	38.00	38.50	13.87	120
5/27/2016	+0.00 / +0.00%	38.50	40.00	37.60	38.00	38.57	13.87	1,400
5/26/2016	-0.90 / -2.31%	38.00	38.00	38.00	38.00	38.00	13.87	1,500

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter