Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2010	-0.10 / -0.42%	24.00	24.10	23.90	23.90	23.90	4.09	41,280
7/5/2010	0.00 / 0.00%	24.50	24.50	23.90	24.00	24.00	4.11	32,390
7/2/2010	-0.10 / -0.41%	24.20	24.20	23.90	24.00	24.00	4.11	16,310
7/1/2010	+0.00 / +0.00%	24.10	24.20	23.90	24.10	24.10	4.13	70,400
6/30/2010	-0.70 / -2.82%	24.00	24.20	24.00	24.10	24.10	4.13	64,680
6/29/2010	+0.80 / +3.33%	25.00	25.20	24.00	24.80	24.80	4.25	113,460
6/28/2010	-0.30 / -1.23%	24.00	24.80	24.00	24.00	24.00	4.11	46,410
6/25/2010	-0.40 / -1.62%	24.20	24.70	24.20	24.30	24.30	4.16	26,900
6/24/2010	+0.10 / +0.41%	24.60	24.80	24.60	24.70	24.70	4.23	26,910
6/23/2010	0.00 / 0.00%	24.80	24.80	24.50	24.60	24.60	4.21	27,990
6/22/2010	-0.80 / -3.15%	25.20	25.40	24.60	24.60	24.60	4.21	36,320
6/21/2010	+0.60 / +2.42%	24.80	25.40	24.80	25.40	25.40	4.35	55,320
6/18/2010	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	4.25	44,950
6/17/2010	+0.20 / +0.81%	24.50	24.80	24.40	24.80	24.80	4.25	38,020
6/16/2010	-0.10 / -0.40%	24.90	24.90	24.50	24.60	24.60	4.21	98,560
6/15/2010	-0.20 / -0.80%	25.00	25.00	24.50	24.70	24.70	4.23	27,850
6/14/2010	+0.60 / +2.47%	24.20	25.00	24.20	24.90	24.90	4.26	25,800
6/11/2010	-0.10 / -0.41%	25.10	25.10	24.30	24.30	24.30	4.16	33,260
6/10/2010	+0.10 / +0.41%	24.00	24.40	24.00	24.40	24.40	4.18	20,940
6/9/2010	-0.20 / -0.82%	24.50	25.00	24.20	24.30	24.30	4.16	75,760
6/8/2010	+0.10 / +0.41%	23.80	25.50	23.80	24.50	24.50	4.20	9,270
6/7/2010	-0.90 / -3.56%	24.30	24.50	24.10	24.40	24.40	4.18	88,950
6/4/2010	+0.00 / +0.00%	25.10	25.30	25.10	25.30	25.30	4.33	51,980
6/3/2010	+0.30 / +1.20%	25.00	25.30	25.00	25.30	25.30	4.33	33,340
6/2/2010	-0.10 / -0.40%	25.10	25.30	24.80	25.00	25.00	4.28	61,960
6/1/2010	+0.10 / +0.40%	24.30	25.30	24.10	25.10	25.10	4.30	43,820
5/31/2010	-0.70 / -2.72%	25.70	25.70	25.00	25.00	25.00	4.28	31,230
5/28/2010	+1.00 / +4.05%	25.80	25.80	25.00	25.70	25.70	4.40	122,750
5/27/2010	+0.20 / +0.82%	24.50	24.70	24.00	24.70	24.70	4.23	69,290
5/26/2010	+0.60 / +2.51%	24.50	24.50	23.80	24.50	24.50	4.20	24,030

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024