Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2014	+0.40 / +1.35%	29.60	30.00	29.50	30.00	30.00	9.76	6,460
7/3/2014	-0.20 / -0.67%	29.60	29.60	29.60	29.60	29.60	9.63	600
7/2/2014	-0.20 / -0.67%	29.60	29.80	29.50	29.80	29.80	9.69	820
7/1/2014	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	9.76	600
6/30/2014	-0.40 / -1.32%	30.20	30.20	29.90	29.90	29.90	9.73	1,950
6/27/2014	-0.10 / -0.33%	30.30	30.30	29.60	30.30	30.30	9.86	180
6/26/2014	+0.40 / +1.33%	30.00	30.40	30.00	30.40	30.40	9.89	10,010
6/25/2014	0.00 / 0.00%	30.00	30.00	29.50	30.00	30.00	9.76	1,360
6/24/2014	-0.50 / -1.64%	30.00	30.00	29.50	30.00	30.00	9.76	4,410
6/23/2014	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	9.92	0
6/20/2014	0.00 / 0.00%	30.00	30.50	30.00	30.50	30.50	9.92	4,260
6/19/2014	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	9.92	0
6/18/2014	+1.50 / +5.17%	29.00	30.50	29.00	30.50	30.50	9.92	2,030
6/17/2014	-1.50 / -4.92%	30.30	30.30	29.00	29.00	29.00	9.43	1,040
6/16/2014	+0.60 / +2.01%	30.00	30.50	29.50	30.50	30.50	9.92	4,500
6/13/2014	+1.10 / +3.82%	29.50	29.90	29.50	29.90	29.90	9.73	3,080
6/12/2014	-0.70 / -2.37%	28.80	28.80	28.80	28.80	28.80	9.37	10
6/11/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	9.60	3,010
6/10/2014	+0.60 / +2.08%	29.50	29.50	29.50	29.50	29.50	9.60	10
6/9/2014	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	9.40	0
6/6/2014	-0.50 / -1.70%	28.50	28.90	28.50	28.90	28.90	9.40	3,990
6/5/2014	+0.90 / +3.16%	29.40	29.40	29.40	29.40	29.40	9.56	100
6/4/2014	-1.50 / -5.00%	28.50	28.50	28.50	28.50	28.50	9.27	530
6/3/2014	+1.50 / +5.26%	30.00	30.00	30.00	30.00	30.00	9.76	10
6/2/2014	-2.70 / -8.65%	28.50	28.50	28.50	28.50	28.50	9.27	1,000
5/30/2014	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	10.15	0
5/29/2014	+0.10 / +0.32%	30.20	31.20	30.20	31.20	31.20	9.23	6,890
5/28/2014	+0.10 / +0.32%	31.50	31.50	31.10	31.10	31.10	9.20	4,030
5/27/2014	+0.90 / +2.99%	30.40	31.00	30.40	31.00	31.00	9.17	1,240
5/26/2014	-0.80 / -2.59%	29.80	30.20	29.80	30.10	30.10	8.90	4,200

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter