Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2019	-2.40 / -6.89%	33.10	33.20	32.45	32.45	32.60	21.40	28,190
7/30/2019	-0.15 / -0.43%	34.50	35.50	32.55	34.85	33.42	22.99	18,370
7/29/2019	-1.00 / -2.78%	35.05	36.00	35.00	35.00	35.32	23.09	2,010
7/26/2019	-0.25 / -0.69%	36.15	36.15	36.00	36.00	36.04	23.75	1,110
7/25/2019	-0.10 / -0.28%	35.90	36.25	35.05	36.25	35.53	23.91	1,970
7/24/2019	+0.75 / +2.11%	35.60	36.35	35.00	36.35	35.29	23.98	10,540
7/23/2019	-0.80 / -2.20%	35.35	36.20	35.35	35.60	35.87	23.48	2,230
7/22/2019	-0.30 / -0.82%	36.70	36.70	36.00	36.40	36.13	24.01	4,290
7/19/2019	+0.55 / +1.52%	36.05	36.70	36.00	36.70	36.06	24.21	4,160
7/18/2019	+0.05 / +0.14%	36.00	36.15	36.00	36.15	36.05	23.84	5,770
7/17/2019	-0.55 / -1.50%	37.00	37.00	36.10	36.10	36.55	23.81	100
7/16/2019	-0.10 / -0.27%	36.10	36.80	36.00	36.65	36.32	24.17	2,340
7/15/2019	+0.25 / +0.68%	36.05	36.75	35.90	36.75	36.11	24.24	7,090
7/12/2019	-0.50 / -1.35%	36.10	36.80	36.00	36.50	36.06	24.08	3,550
7/11/2019	+1.00 / +2.78%	36.00	37.00	36.00	37.00	36.03	24.41	12,600
7/10/2019	-0.75 / -2.04%	35.00	36.60	35.00	36.00	35.97	23.75	2,780
7/9/2019	+0.75 / +2.08%	36.00	36.75	35.90	36.75	36.12	24.24	2,270
7/8/2019	-1.00 / -2.70%	36.95	36.95	36.00	36.00	36.23	23.75	690
7/5/2019	+0.20 / +0.54%	36.80	37.15	34.25	37.00	35.84	24.41	7,170
7/4/2019	+0.30 / +0.82%	36.30	36.80	36.00	36.80	36.25	24.27	8,330
7/3/2019	+0.00 / +0.00%	36.20	36.90	36.00	36.50	36.23	24.08	6,320
7/2/2019	-0.40 / -1.08%	37.40	37.40	36.30	36.50	36.64	24.08	2,920
7/1/2019	+0.70 / +1.93%	37.20	37.20	36.30	36.90	36.74	24.34	8,900
6/28/2019	-0.50 / -1.36%	36.70	36.80	36.00	36.20	36.27	23.88	6,920
6/27/2019	-0.60 / -1.61%	36.90	37.00	35.85	36.70	36.44	24.21	2,360
6/26/2019	+1.45 / +4.04%	36.00	37.30	36.00	37.30	36.96	24.60	3,220
6/25/2019	+0.85 / +2.43%	35.00	36.00	35.00	35.85	35.71	23.65	980
6/24/2019	-1.60 / -4.37%	36.50	36.60	35.00	35.00	35.26	23.09	6,410
6/21/2019	-0.90 / -2.40%	37.00	37.00	36.60	36.60	36.66	24.14	4,010
6/20/2019	-5.10 / -11.97%	37.80	37.80	37.00	37.50	37.33	24.74	1,500

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024