Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2015	-0.90 / -2.00%	45.90	45.90	44.10	44.10	44.94	15.60	2,470
7/29/2015	0.00 / 0.00%	45.00	47.00	45.00	45.00	45.54	15.92	2,240
7/28/2015	0.00 / 0.00%	45.00	45.00	44.00	45.00	44.19	15.92	7,400
7/27/2015	+1.00 / +2.27%	45.00	46.90	42.00	45.00	42.34	15.92	5,480
7/24/2015	+2.50 / +6.02%	41.00	44.00	41.00	44.00	41.57	15.57	1,660
7/23/2015	-1.00 / -2.35%	44.00	44.40	41.50	41.50	42.85	14.68	560
7/22/2015	-2.40 / -5.35%	42.80	42.80	42.50	42.50	42.65	15.04	510
7/21/2015	+1.90 / +4.42%	44.90	44.90	44.90	44.90	44.90	15.89	30
7/20/2015	+0.10 / +0.23%	42.90	43.00	42.90	43.00	42.95	15.22	120
7/17/2015	+0.90 / +2.14%	41.00	42.90	41.00	42.90	41.95	15.18	2,300
7/16/2015	+0.00 / +0.00%	43.00	43.00	41.00	42.00	41.05	14.86	2,070
7/15/2015	-0.80 / -1.87%	42.80	42.80	41.00	42.00	42.23	14.86	2,060
7/14/2015	-1.70 / -3.82%	43.10	43.10	42.80	42.80	42.80	15.14	2,640
7/13/2015	-0.50 / -1.11%	43.00	44.50	43.00	44.50	43.10	15.75	1,160
7/10/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	15.92	1,680
7/9/2015	+1.00 / +2.27%	44.00	45.00	44.00	45.00	44.80	15.92	5,000
7/8/2015	-0.80 / -1.79%	42.50	44.00	42.50	44.00	43.25	15.57	30
7/7/2015	0.00 / 0.00%	44.80	44.80	44.80	44.80	44.80	15.85	0
7/6/2015	-0.20 / -0.44%	45.00	48.00	43.10	44.80	44.31	15.85	2,710
7/3/2015	0.00 / 0.00%	43.00	45.00	43.00	45.00	43.06	15.92	3,460
7/2/2015	+1.80 / +4.17%	43.20	45.00	41.50	45.00	41.80	15.92	11,220
7/1/2015	-0.10 / -0.23%	41.00	43.20	41.00	43.20	41.41	15.29	990
6/30/2015	+1.40 / +3.34%	41.00	43.50	41.00	43.30	41.69	15.32	14,680
6/29/2015	+0.90 / +2.20%	41.00	41.90	41.00	41.90	41.11	14.83	2,700
6/26/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	14.51	300
6/25/2015	+0.30 / +0.74%	41.40	41.40	40.00	41.00	40.98	14.51	610
6/24/2015	-1.10 / -2.63%	41.50	41.80	40.70	40.70	41.67	14.40	120
6/23/2015	+0.40 / +0.97%	40.50	41.80	40.50	41.80	41.38	14.79	1,160
6/22/2015	+0.70 / +1.72%	40.70	41.50	40.70	41.40	40.95	14.65	2,100
6/19/2015	+0.30 / +0.74%	40.60	41.80	40.60	40.70	40.65	14.40	19,090

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter