Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2017	+0.30 / +0.98%	30.80	30.80	30.75	30.80	30.79	15.09	210
7/27/2017	+0.60 / +2.01%	30.50	30.50	30.50	30.50	30.50	14.95	110
7/26/2017	-0.10 / -0.33%	30.70	30.70	29.60	29.90	30.23	14.65	1,120
7/25/2017	0.00 / 0.00%	30.60	30.60	29.10	30.00	29.41	14.70	170
7/24/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.70	0
7/21/2017	+0.50 / +1.69%	30.00	30.00	29.20	30.00	29.80	14.70	40
7/20/2017	-0.40 / -1.34%	29.40	30.00	29.40	29.50	29.58	14.46	5,950
7/19/2017	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	14.65	0
7/18/2017	-0.10 / -0.33%	30.00	30.00	29.60	29.90	29.88	14.65	1,430
7/17/2017	0.00 / 0.00%	29.60	30.00	29.60	30.00	29.80	14.70	90
7/14/2017	0.00 / 0.00%	29.50	30.00	29.50	30.00	29.68	14.70	2,190
7/13/2017	0.00 / 0.00%	29.90	30.00	29.50	30.00	29.63	14.70	1,350
7/12/2017	0.00 / 0.00%	29.80	30.00	29.50	30.00	29.59	14.70	7,470
7/11/2017	0.00 / 0.00%	30.00	30.00	29.90	30.00	29.97	14.70	9,910
7/10/2017	+0.30 / +1.01%	29.90	30.00	29.70	30.00	29.89	14.70	9,770
7/7/2017	-0.10 / -0.34%	29.80	30.00	29.20	29.70	29.90	14.55	41,770
7/6/2017	+0.30 / +1.02%	31.00	31.00	29.60	29.80	30.95	14.60	420
7/5/2017	+0.10 / +0.34%	30.60	31.00	29.50	29.50	29.59	14.46	1,960
7/4/2017	-1.60 / -5.16%	30.00	30.00	29.40	29.40	29.44	14.41	11,820
7/3/2017	+1.40 / +4.73%	31.00	31.00	30.40	31.00	30.85	15.19	250
6/30/2017	-0.90 / -2.95%	31.45	31.45	29.60	29.60	29.75	14.50	5,950
6/29/2017	+0.00 / +0.00%	30.50	30.50	30.50	30.50	30.50	14.95	100,010
6/28/2017	+0.80 / +2.69%	30.50	30.50	30.50	30.50	30.50	14.95	100,010
6/27/2017	-0.70 / -2.30%	31.00	31.00	29.70	29.70	29.79	14.55	107,250
6/26/2017	+0.50 / +1.67%	30.80	31.50	29.50	30.40	29.65	14.90	106,340
6/23/2017	+0.40 / +1.36%	29.90	29.90	29.20	29.90	29.73	14.65	100,590
6/22/2017	-0.30 / -1.01%	29.50	29.80	29.50	29.50	29.51	14.46	105,320
6/21/2017	0.00 / 0.00%	29.75	29.80	29.50	29.80	29.69	14.60	130,010
6/20/2017	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	14.60	109,990
6/19/2017	-0.20 / -0.67%	30.00	30.00	29.50	29.80	29.59	14.60	133,090

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	636,300	9.40	6.58%
AG1	1,700	10.20	0.00%
BDG	3,400	33.50	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%