Closing price on 7/27/2016
|
|
Open |
37.00 |
High |
37.00 |
Low |
37.00 |
Volume |
0 |
Split-adjusted Price |
13.51 |
|
|
GMC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/27/2016
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
13.51
|
0
|
|
7/26/2016
|
0.00 / 0.00%
|
37.40
|
37.50
|
36.50
|
37.00
|
36.62
|
13.51
|
710
|
|
7/25/2016
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
13.51
|
1,020
|
|
7/22/2016
|
0.00 / 0.00%
|
36.00
|
37.00
|
36.00
|
37.00
|
36.67
|
13.51
|
2,400
|
|
7/21/2016
|
0.00 / 0.00%
|
36.40
|
37.00
|
36.40
|
37.00
|
36.84
|
13.51
|
190
|
|
7/20/2016
|
-0.20 / -0.54%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
13.51
|
210
|
|
7/19/2016
|
+0.20 / +0.54%
|
36.80
|
37.20
|
36.80
|
37.20
|
36.85
|
13.58
|
6,160
|
|
7/18/2016
|
-0.30 / -0.80%
|
36.00
|
37.30
|
36.00
|
37.00
|
36.98
|
13.51
|
17,090
|
|
7/15/2016
|
0.00 / 0.00%
|
37.30
|
37.30
|
36.80
|
37.30
|
37.04
|
13.62
|
3,240
|
|
7/14/2016
|
-0.10 / -0.27%
|
37.40
|
37.40
|
36.70
|
37.30
|
37.06
|
13.62
|
1,970
|
|
7/13/2016
|
-0.10 / -0.27%
|
37.50
|
37.50
|
36.90
|
37.40
|
37.05
|
13.65
|
22,540
|
|
7/12/2016
|
+0.20 / +0.54%
|
36.30
|
37.50
|
36.30
|
37.50
|
36.90
|
13.69
|
30,100
|
|
7/11/2016
|
0.00 / 0.00%
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
13.62
|
0
|
|
7/8/2016
|
-0.20 / -0.53%
|
37.00
|
37.30
|
36.80
|
37.30
|
36.94
|
13.62
|
5,630
|
|
7/7/2016
|
+0.30 / +0.81%
|
37.00
|
37.50
|
36.00
|
37.50
|
37.20
|
13.69
|
34,650
|
|
7/6/2016
|
0.00 / 0.00%
|
37.20
|
37.20
|
37.20
|
37.20
|
37.20
|
13.58
|
5,670
|
|
7/5/2016
|
+0.20 / +0.54%
|
37.00
|
37.30
|
36.50
|
37.20
|
37.08
|
13.58
|
31,470
|
|
7/4/2016
|
0.00 / 0.00%
|
36.50
|
37.10
|
36.50
|
37.00
|
36.78
|
13.51
|
11,350
|
|
7/1/2016
|
0.00 / 0.00%
|
37.10
|
37.10
|
36.00
|
37.00
|
36.95
|
13.51
|
12,990
|
|
6/30/2016
|
+1.20 / +3.35%
|
36.00
|
37.00
|
35.80
|
37.00
|
36.15
|
13.51
|
16,540
|
|
6/29/2016
|
+0.20 / +0.56%
|
36.80
|
36.80
|
35.80
|
35.80
|
36.16
|
13.07
|
3,650
|
|
6/28/2016
|
-1.30 / -3.52%
|
35.50
|
36.80
|
35.00
|
35.60
|
35.36
|
12.99
|
3,790
|
|
6/27/2016
|
+0.90 / +2.50%
|
37.00
|
37.00
|
35.00
|
36.90
|
35.42
|
13.47
|
3,190
|
|
6/24/2016
|
-0.20 / -0.55%
|
36.20
|
36.90
|
35.50
|
36.00
|
35.94
|
13.14
|
16,130
|
|
6/23/2016
|
-0.80 / -2.16%
|
37.00
|
37.00
|
36.20
|
36.20
|
36.60
|
13.21
|
1,890
|
|
6/22/2016
|
0.00 / 0.00%
|
36.20
|
37.00
|
36.10
|
37.00
|
36.55
|
13.51
|
14,910
|
|
6/21/2016
|
+0.80 / +2.21%
|
36.10
|
37.40
|
36.10
|
37.00
|
36.29
|
13.51
|
4,740
|
|
6/20/2016
|
-1.20 / -3.21%
|
36.50
|
37.40
|
36.00
|
36.20
|
36.13
|
13.21
|
3,930
|
|
6/17/2016
|
+0.40 / +1.08%
|
37.00
|
37.40
|
37.00
|
37.40
|
37.20
|
13.65
|
5,650
|
|
6/16/2016
|
0.00 / 0.00%
|
36.10
|
37.00
|
36.00
|
37.00
|
36.50
|
13.51
|
1,370
|
|
|