Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2021	0.00 / 0.00%	29.85	29.85	29.85	29.85	29.85	22.05	0
7/23/2021	+1.60 / +5.66%	29.00	29.85	29.00	29.85	29.85	22.05	400
7/22/2021	-1.70 / -5.68%	28.50	30.80	28.25	28.25	28.68	20.87	5,300
7/21/2021	+1.65 / +5.83%	29.95	29.95	29.95	29.95	29.95	22.13	100
7/20/2021	-0.95 / -3.25%	28.30	28.30	28.30	28.30	28.30	20.91	300
7/19/2021	-0.80 / -2.66%	29.00	29.25	27.95	29.25	28.00	21.61	500
7/16/2021	0.00 / 0.00%	30.05	30.05	30.05	30.05	30.05	22.20	0
7/15/2021	+1.05 / +3.62%	27.15	30.25	27.05	30.05	28.57	22.20	2,100
7/14/2021	-1.00 / -3.33%	29.00	29.50	29.00	29.00	29.49	21.42	3,900
7/13/2021	0.00 / 0.00%	28.40	30.45	28.40	30.00	30.00	22.16	1,500
7/12/2021	-2.25 / -6.98%	30.10	30.10	30.00	30.00	30.10	22.16	600
7/9/2021	-0.20 / -0.62%	30.30	32.25	30.30	32.25	32.25	23.82	200
7/8/2021	-0.25 / -0.76%	31.00	32.45	31.00	32.45	31.16	23.97	900
7/7/2021	-0.10 / -0.30%	30.80	32.70	30.55	32.70	30.55	24.16	1,300
7/6/2021	-0.05 / -0.15%	31.40	32.80	31.40	32.80	31.87	24.23	300
7/5/2021	-0.10 / -0.30%	30.85	32.85	30.80	32.85	31.00	24.27	2,000
7/2/2021	+1.30 / +4.11%	30.70	32.95	30.70	32.95	31.65	24.34	2,500
7/1/2021	-1.35 / -4.09%	34.90	34.90	31.65	31.65	32.94	23.38	3,400
6/30/2021	-0.85 / -2.51%	31.50	33.60	31.50	33.00	33.02	24.38	9,600
6/29/2021	+1.15 / +3.52%	33.95	33.95	33.85	33.85	33.95	25.01	1,500
6/28/2021	0.00 / 0.00%	33.20	34.45	32.70	32.70	33.21	24.16	2,800
6/25/2021	-2.45 / -6.97%	35.10	35.10	32.70	32.70	33.64	24.16	3,300
6/24/2021	-0.05 / -0.14%	33.05	35.15	32.75	35.15	32.86	25.97	22,700
6/23/2021	-2.50 / -6.63%	37.00	37.00	35.20	35.20	37.00	26.00	650,700
6/22/2021	0.00 / 0.00%	35.30	37.70	35.30	37.70	37.70	27.85	337,400
6/21/2021	+0.70 / +1.89%	34.90	38.00	34.90	37.70	37.13	27.85	66,100
6/18/2021	0.00 / 0.00%	35.00	37.00	35.00	37.00	36.81	27.33	19,200
6/17/2021	+2.00 / +5.71%	32.90	37.00	32.90	37.00	35.00	27.33	11,700
6/16/2021	0.00 / 0.00%	35.50	35.50	34.50	35.00	35.09	25.86	23,400
6/15/2021	-0.60 / -1.69%	35.50	35.50	35.00	35.00	35.34	25.86	8,800

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	47,200	8.78	0.00%
AG1	100	11.00	11.11%
BDG	5,300	33.60	0.00%
BMG	0	19.40	0.00%
BVN	100	12.80	0.79%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%