Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2007	-1.50 / -2.88%	51.50	51.50	50.50	50.50	50.50	3.07	15,980
7/25/2007	-2.00 / -3.70%	53.50	53.50	52.00	52.00	52.00	3.16	14,150
7/24/2007	+0.50 / +0.93%	53.50	54.00	52.00	54.00	54.00	3.28	47,650
7/23/2007	+0.50 / +0.94%	53.00	54.00	53.00	53.50	53.50	3.25	42,090
7/20/2007	+2.50 / +4.95%	53.00	53.00	53.00	53.00	53.00	3.22	17,720
7/19/2007	-2.50 / -4.72%	51.00	51.00	50.50	50.50	50.50	3.07	62,790
7/18/2007	-2.00 / -3.64%	53.00	53.00	53.00	53.00	53.00	3.22	59,530
7/17/2007	-2.00 / -3.51%	57.00	59.00	55.00	55.00	55.00	3.34	96,810
7/16/2007	+2.50 / +4.59%	55.00	57.00	55.00	57.00	57.00	3.46	95,470
7/13/2007	+2.50 / +4.81%	52.00	54.50	52.00	54.50	54.50	3.31	119,800
7/12/2007	+2.40 / +4.84%	52.00	52.00	52.00	52.00	52.00	3.16	96,200
7/11/2007	+2.30 / +4.86%	49.60	49.60	49.60	49.60	49.60	3.01	5,240
7/10/2007	+2.20 / +4.88%	47.30	47.30	47.30	47.30	47.30	2.87	5,660
7/9/2007	+2.10 / +4.88%	45.10	45.10	45.10	45.10	45.10	2.74	16,180
7/6/2007	+0.50 / +1.18%	42.50	43.00	42.50	43.00	43.00	2.61	10,460
7/5/2007	+0.50 / +1.19%	42.00	42.50	42.00	42.50	42.50	2.58	4,350
7/4/2007	+2.00 / +5.00%	40.50	42.00	40.50	42.00	42.00	2.55	7,000
7/3/2007	-1.40 / -3.38%	40.00	40.00	39.40	40.00	40.00	2.43	9,200
7/2/2007	-2.10 / -4.83%	42.00	42.00	41.40	41.40	41.40	2.51	17,930
6/29/2007	-1.50 / -3.33%	44.00	44.00	43.50	43.50	43.50	2.64	10,520
6/28/2007	-1.00 / -2.17%	46.00	46.00	45.00	45.00	45.00	2.73	3,370
6/27/2007	+1.80 / +4.07%	46.00	46.00	46.00	46.00	46.00	2.79	12,550
6/26/2007	-1.40 / -3.07%	44.20	44.20	44.20	44.20	44.20	2.68	6,800
6/25/2007	-2.40 / -5.00%	47.00	47.00	45.60	45.60	45.60	2.77	12,460
6/22/2007	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	2.92	16,830
6/21/2007	+0.90 / +1.91%	48.00	48.50	48.00	48.00	48.00	2.92	13,520
6/20/2007	-19.90 / -29.70%	48.50	48.50	47.00	47.10	47.10	2.86	19,710
6/19/2007	+0.50 / +0.75%	67.00	67.00	67.00	67.00	67.00	2.83	28,960
6/18/2007	+1.00 / +1.53%	66.50	68.00	66.50	66.50	66.50	2.81	62,990
6/15/2007	-2.50 / -3.68%	68.00	68.00	65.50	65.50	65.50	2.76	19,010

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ADS	62,500	8.07	0.37%
AG1	1,000	11.20	-1.75%
BDG	2,200	40.00	0.00%
BMG	100	18.20	0.00%
BVN	0	13.70	0.00%
DCG	0	27.00	0.00%
DM7	0	24.00	0.00%
FTM	285,000	0.60	0.00%