Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2018	+1.00 / +3.65%	28.40	28.40	28.40	28.40	28.40	15.44	20
7/23/2018	-0.10 / -0.36%	27.00	27.40	27.00	27.40	27.20	14.90	510
7/20/2018	-0.80 / -2.83%	27.80	27.90	27.50	27.50	27.50	14.95	50,400
7/19/2018	+0.80 / +2.91%	28.30	28.30	28.30	28.30	28.30	15.39	10
7/18/2018	0.00 / 0.00%	27.30	27.50	27.00	27.50	27.01	14.95	10,440
7/17/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	14.95	0
7/16/2018	0.00 / 0.00%	27.00	27.50	26.70	27.50	27.18	14.95	230
7/13/2018	-0.30 / -1.08%	27.00	27.50	27.00	27.50	27.25	14.95	1,010
7/12/2018	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	15.11	0
7/11/2018	-0.20 / -0.71%	28.50	28.50	27.80	27.80	28.15	15.11	110
7/10/2018	+0.50 / +1.82%	28.00	28.00	27.00	28.00	28.00	15.22	250
7/9/2018	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	14.95	10
7/6/2018	-0.90 / -3.23%	26.50	27.00	26.00	27.00	26.63	14.68	210
7/5/2018	-1.00 / -3.46%	27.50	28.00	27.00	27.90	27.18	15.17	1,030
7/4/2018	+0.40 / +1.40%	28.90	28.90	28.90	28.90	28.90	15.71	510
7/3/2018	-0.50 / -1.72%	27.70	28.50	27.00	28.50	27.93	15.50	410
7/2/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.77	0
6/29/2018	+1.00 / +3.57%	28.00	29.00	28.00	29.00	28.33	15.77	600
6/28/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	15.22	0
6/27/2018	+0.20 / +0.72%	27.90	28.60	27.90	28.00	28.03	15.22	1,320
6/26/2018	-0.20 / -0.71%	27.75	27.80	27.75	27.80	27.78	15.11	1,800
6/25/2018	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	15.22	20
6/22/2018	+0.20 / +0.72%	27.70	28.00	26.50	27.80	26.94	15.11	1,930
6/21/2018	+0.20 / +0.73%	27.60	27.70	27.60	27.60	27.63	15.01	400
6/20/2018	+0.50 / +1.86%	27.25	27.60	25.30	27.40	26.89	14.90	180
6/19/2018	+0.00 / +0.00%	26.50	27.20	26.40	26.90	26.47	14.63	7,140
6/18/2018	+0.00 / +0.00%	26.75	27.10	26.50	26.90	26.81	14.63	160
6/15/2018	+0.40 / +1.51%	26.50	26.90	26.50	26.90	26.56	14.63	3,050
6/14/2018	-0.15 / -0.56%	26.60	26.60	26.00	26.50	26.43	14.41	1,010
6/13/2018	-0.15 / -0.56%	26.50	26.65	26.00	26.65	26.39	14.49	2,690

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter