Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2014	-0.30 / -1.00%	29.60	29.60	29.60	29.60	29.60	9.63	130
7/22/2014	+0.30 / +1.01%	29.90	30.00	29.90	29.90	29.90	9.73	2,710
7/21/2014	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	9.63	2,060
7/18/2014	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	9.63	30
7/17/2014	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	9.63	70
7/16/2014	-0.20 / -0.67%	29.80	29.90	29.60	29.60	29.60	9.63	4,050
7/15/2014	+0.30 / +1.02%	29.50	29.80	29.50	29.80	29.80	9.69	40
7/14/2014	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	9.60	9,100
7/11/2014	+0.30 / +1.01%	29.70	30.00	29.70	30.00	30.00	9.76	10,000
7/10/2014	+0.10 / +0.34%	29.50	29.70	29.50	29.70	29.70	9.66	3,120
7/9/2014	-0.20 / -0.67%	29.50	29.60	29.50	29.60	29.60	9.63	930
7/8/2014	0.00 / 0.00%	29.10	29.80	29.10	29.80	29.80	9.69	10,830
7/7/2014	-0.20 / -0.67%	29.60	29.80	29.50	29.80	29.80	9.69	1,160
7/4/2014	+0.40 / +1.35%	29.60	30.00	29.50	30.00	30.00	9.76	6,460
7/3/2014	-0.20 / -0.67%	29.60	29.60	29.60	29.60	29.60	9.63	600
7/2/2014	-0.20 / -0.67%	29.60	29.80	29.50	29.80	29.80	9.69	820
7/1/2014	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	9.76	600
6/30/2014	-0.40 / -1.32%	30.20	30.20	29.90	29.90	29.90	9.73	1,950
6/27/2014	-0.10 / -0.33%	30.30	30.30	29.60	30.30	30.30	9.86	180
6/26/2014	+0.40 / +1.33%	30.00	30.40	30.00	30.40	30.40	9.89	10,010
6/25/2014	0.00 / 0.00%	30.00	30.00	29.50	30.00	30.00	9.76	1,360
6/24/2014	-0.50 / -1.64%	30.00	30.00	29.50	30.00	30.00	9.76	4,410
6/23/2014	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	9.92	0
6/20/2014	0.00 / 0.00%	30.00	30.50	30.00	30.50	30.50	9.92	4,260
6/19/2014	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	9.92	0
6/18/2014	+1.50 / +5.17%	29.00	30.50	29.00	30.50	30.50	9.92	2,030
6/17/2014	-1.50 / -4.92%	30.30	30.30	29.00	29.00	29.00	9.43	1,040
6/16/2014	+0.60 / +2.01%	30.00	30.50	29.50	30.50	30.50	9.92	4,500
6/13/2014	+1.10 / +3.82%	29.50	29.90	29.50	29.90	29.90	9.73	3,080
6/12/2014	-0.70 / -2.37%	28.80	28.80	28.80	28.80	28.80	9.37	10

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ADS	21,800	8.51	-0.35%
AG1	2,200	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	0	15.10	0.00%
DCG	0	27.00	0.00%
DM7	0	24.00	0.00%
FTM	326,300	0.70	16.67%