Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2016	+0.20 / +0.54%	36.80	37.20	36.80	37.20	36.85	13.58	6,160
7/18/2016	-0.30 / -0.80%	36.00	37.30	36.00	37.00	36.98	13.51	17,090
7/15/2016	0.00 / 0.00%	37.30	37.30	36.80	37.30	37.04	13.62	3,240
7/14/2016	-0.10 / -0.27%	37.40	37.40	36.70	37.30	37.06	13.62	1,970
7/13/2016	-0.10 / -0.27%	37.50	37.50	36.90	37.40	37.05	13.65	22,540
7/12/2016	+0.20 / +0.54%	36.30	37.50	36.30	37.50	36.90	13.69	30,100
7/11/2016	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	13.62	0
7/8/2016	-0.20 / -0.53%	37.00	37.30	36.80	37.30	36.94	13.62	5,630
7/7/2016	+0.30 / +0.81%	37.00	37.50	36.00	37.50	37.20	13.69	34,650
7/6/2016	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	13.58	5,670
7/5/2016	+0.20 / +0.54%	37.00	37.30	36.50	37.20	37.08	13.58	31,470
7/4/2016	0.00 / 0.00%	36.50	37.10	36.50	37.00	36.78	13.51	11,350
7/1/2016	0.00 / 0.00%	37.10	37.10	36.00	37.00	36.95	13.51	12,990
6/30/2016	+1.20 / +3.35%	36.00	37.00	35.80	37.00	36.15	13.51	16,540
6/29/2016	+0.20 / +0.56%	36.80	36.80	35.80	35.80	36.16	13.07	3,650
6/28/2016	-1.30 / -3.52%	35.50	36.80	35.00	35.60	35.36	12.99	3,790
6/27/2016	+0.90 / +2.50%	37.00	37.00	35.00	36.90	35.42	13.47	3,190
6/24/2016	-0.20 / -0.55%	36.20	36.90	35.50	36.00	35.94	13.14	16,130
6/23/2016	-0.80 / -2.16%	37.00	37.00	36.20	36.20	36.60	13.21	1,890
6/22/2016	0.00 / 0.00%	36.20	37.00	36.10	37.00	36.55	13.51	14,910
6/21/2016	+0.80 / +2.21%	36.10	37.40	36.10	37.00	36.29	13.51	4,740
6/20/2016	-1.20 / -3.21%	36.50	37.40	36.00	36.20	36.13	13.21	3,930
6/17/2016	+0.40 / +1.08%	37.00	37.40	37.00	37.40	37.20	13.65	5,650
6/16/2016	0.00 / 0.00%	36.10	37.00	36.00	37.00	36.50	13.51	1,370
6/15/2016	-1.20 / -3.14%	36.70	37.00	36.20	37.00	36.65	13.51	28,130
6/14/2016	+0.30 / +0.79%	38.00	38.30	37.50	38.20	37.50	13.94	2,240
6/13/2016	+0.40 / +1.07%	37.50	38.00	37.00	37.90	37.27	13.83	12,530
6/10/2016	0.00 / 0.00%	38.40	38.40	37.00	37.50	37.08	13.69	8,090
6/9/2016	-0.80 / -2.09%	37.70	38.40	37.00	37.50	37.49	13.69	14,990
6/8/2016	-1.40 / -3.53%	38.50	39.50	37.50	38.30	37.74	13.98	1,590

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%