Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2021	0.00 / 0.00%	28.40	30.45	28.40	30.00	30.00	22.16	1,500
7/12/2021	-2.25 / -6.98%	30.10	30.10	30.00	30.00	30.10	22.16	600
7/9/2021	-0.20 / -0.62%	30.30	32.25	30.30	32.25	32.25	23.82	200
7/8/2021	-0.25 / -0.76%	31.00	32.45	31.00	32.45	31.16	23.97	900
7/7/2021	-0.10 / -0.30%	30.80	32.70	30.55	32.70	30.55	24.16	1,300
7/6/2021	-0.05 / -0.15%	31.40	32.80	31.40	32.80	31.87	24.23	300
7/5/2021	-0.10 / -0.30%	30.85	32.85	30.80	32.85	31.00	24.27	2,000
7/2/2021	+1.30 / +4.11%	30.70	32.95	30.70	32.95	31.65	24.34	2,500
7/1/2021	-1.35 / -4.09%	34.90	34.90	31.65	31.65	32.94	23.38	3,400
6/30/2021	-0.85 / -2.51%	31.50	33.60	31.50	33.00	33.02	24.38	9,600
6/29/2021	+1.15 / +3.52%	33.95	33.95	33.85	33.85	33.95	25.01	1,500
6/28/2021	0.00 / 0.00%	33.20	34.45	32.70	32.70	33.21	24.16	2,800
6/25/2021	-2.45 / -6.97%	35.10	35.10	32.70	32.70	33.64	24.16	3,300
6/24/2021	-0.05 / -0.14%	33.05	35.15	32.75	35.15	32.86	25.97	22,700
6/23/2021	-2.50 / -6.63%	37.00	37.00	35.20	35.20	37.00	26.00	650,700
6/22/2021	0.00 / 0.00%	35.30	37.70	35.30	37.70	37.70	27.85	337,400
6/21/2021	+0.70 / +1.89%	34.90	38.00	34.90	37.70	37.13	27.85	66,100
6/18/2021	0.00 / 0.00%	35.00	37.00	35.00	37.00	36.81	27.33	19,200
6/17/2021	+2.00 / +5.71%	32.90	37.00	32.90	37.00	35.00	27.33	11,700
6/16/2021	0.00 / 0.00%	35.50	35.50	34.50	35.00	35.09	25.86	23,400
6/15/2021	-0.60 / -1.69%	35.50	35.50	35.00	35.00	35.34	25.86	8,800
6/14/2021	-0.15 / -0.42%	35.55	35.70	35.55	35.60	35.63	26.30	19,900
6/11/2021	0.00 / 0.00%	35.75	35.75	35.75	35.75	35.75	26.41	5,000
6/10/2021	+1.60 / +4.69%	34.20	36.00	34.20	35.75	34.20	26.41	14,700
6/9/2021	-2.35 / -6.44%	34.00	35.95	33.95	34.15	35.26	25.23	7,800
6/8/2021	+1.30 / +3.69%	37.00	37.00	33.50	36.50	36.35	26.96	9,600
6/7/2021	+1.15 / +3.38%	32.10	35.25	32.10	35.20	33.95	26.00	12,400
6/4/2021	-2.45 / -6.71%	36.50	36.50	33.95	34.05	35.84	25.15	17,800
6/3/2021	-0.10 / -0.27%	36.60	36.60	36.50	36.50	36.51	26.96	4,300
6/2/2021	-0.40 / -1.08%	36.50	37.00	36.50	36.60	36.64	27.04	13,900

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%