|
Closing price on 7/13/2011
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.90 |
| Volume |
4,610 |
| Split-adjusted Price |
2.86 |
|
|
GMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2011
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.86
|
4,610
|
|
|
7/12/2011
|
-0.20 / -1.32%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.90
|
2.86
|
2,890
|
|
|
7/11/2011
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.90
|
10
|
|
|
7/8/2011
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
2.90
|
6,200
|
|
|
7/7/2011
|
-0.10 / -0.66%
|
14.60
|
15.10
|
14.60
|
15.10
|
15.10
|
2.90
|
2,400
|
|
|
7/6/2011
|
-0.10 / -0.65%
|
14.70
|
15.20
|
14.60
|
15.20
|
15.20
|
2.92
|
110
|
|
|
7/5/2011
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.30
|
2.94
|
310
|
|
|
7/4/2011
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.96
|
0
|
|
|
7/1/2011
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.96
|
0
|
|
|
6/30/2011
|
+0.20 / +1.32%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.40
|
2.96
|
3,990
|
|
|
6/29/2011
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.20
|
2.92
|
17,300
|
|
|
6/28/2011
|
-0.20 / -1.32%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.00
|
2.88
|
1,460
|
|
|
6/27/2011
|
-0.10 / -0.65%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.92
|
520
|
|
|
6/24/2011
|
+0.20 / +1.32%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.30
|
2.94
|
2,900
|
|
|
6/23/2011
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
2.90
|
19,200
|
|
|
6/22/2011
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
2.88
|
4,000
|
|
|
6/21/2011
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
2.86
|
2,080
|
|
|
6/20/2011
|
+0.40 / +2.78%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.80
|
2.84
|
270
|
|
|
6/17/2011
|
-0.60 / -4.00%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.40
|
2.77
|
13,460
|
|
|
6/16/2011
|
+0.10 / +0.67%
|
14.90
|
15.10
|
14.90
|
15.00
|
15.00
|
2.88
|
4,580
|
|
|
6/15/2011
|
-0.10 / -0.67%
|
15.20
|
15.20
|
14.90
|
14.90
|
14.90
|
2.86
|
10,010
|
|
|
6/14/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.88
|
26,490
|
|
|
6/13/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.88
|
3,820
|
|
|
6/10/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
2.88
|
14,000
|
|
|
6/9/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.88
|
3,000
|
|
|
6/8/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.88
|
3,030
|
|
|
6/7/2011
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.00
|
2.88
|
12,860
|
|
|
6/6/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
2.88
|
880
|
|
|
6/3/2011
|
-0.30 / -1.96%
|
15.80
|
15.80
|
15.00
|
15.00
|
15.00
|
2.88
|
6,510
|
|
|
6/2/2011
|
+0.70 / +4.79%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.94
|
8,950
|
|
|