Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2007	+2.20 / +4.88%	47.30	47.30	47.30	47.30	47.30	2.87	5,660
7/9/2007	+2.10 / +4.88%	45.10	45.10	45.10	45.10	45.10	2.74	16,180
7/6/2007	+0.50 / +1.18%	42.50	43.00	42.50	43.00	43.00	2.61	10,460
7/5/2007	+0.50 / +1.19%	42.00	42.50	42.00	42.50	42.50	2.58	4,350
7/4/2007	+2.00 / +5.00%	40.50	42.00	40.50	42.00	42.00	2.55	7,000
7/3/2007	-1.40 / -3.38%	40.00	40.00	39.40	40.00	40.00	2.43	9,200
7/2/2007	-2.10 / -4.83%	42.00	42.00	41.40	41.40	41.40	2.51	17,930
6/29/2007	-1.50 / -3.33%	44.00	44.00	43.50	43.50	43.50	2.64	10,520
6/28/2007	-1.00 / -2.17%	46.00	46.00	45.00	45.00	45.00	2.73	3,370
6/27/2007	+1.80 / +4.07%	46.00	46.00	46.00	46.00	46.00	2.79	12,550
6/26/2007	-1.40 / -3.07%	44.20	44.20	44.20	44.20	44.20	2.68	6,800
6/25/2007	-2.40 / -5.00%	47.00	47.00	45.60	45.60	45.60	2.77	12,460
6/22/2007	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	2.92	16,830
6/21/2007	+0.90 / +1.91%	48.00	48.50	48.00	48.00	48.00	2.92	13,520
6/20/2007	-19.90 / -29.70%	48.50	48.50	47.00	47.10	47.10	2.86	19,710
6/19/2007	+0.50 / +0.75%	67.00	67.00	67.00	67.00	67.00	2.83	28,960
6/18/2007	+1.00 / +1.53%	66.50	68.00	66.50	66.50	66.50	2.81	62,990
6/15/2007	-2.50 / -3.68%	68.00	68.00	65.50	65.50	65.50	2.76	19,010
6/14/2007	-1.50 / -2.16%	68.50	68.50	68.00	68.00	68.00	2.87	24,480
6/13/2007	-0.50 / -0.71%	70.00	70.00	68.50	69.50	69.50	2.93	29,000
6/12/2007	-0.50 / -0.71%	70.50	70.50	70.00	70.00	70.00	2.95	31,650
6/11/2007	-0.50 / -0.70%	71.00	73.00	69.00	70.50	70.50	2.97	49,450
6/8/2007	-1.00 / -1.39%	72.00	72.00	71.00	71.00	71.00	3.00	41,870
6/7/2007	-1.00 / -1.37%	72.00	72.00	70.50	72.00	72.00	3.04	30,630
6/6/2007	+0.50 / +0.69%	73.00	75.00	73.00	73.00	73.00	3.08	50,000
6/5/2007	+3.00 / +4.32%	72.50	72.50	72.50	72.50	72.50	3.06	41,200
6/4/2007	+3.00 / +4.51%	69.50	69.50	69.50	69.50	69.50	2.93	64,070
6/1/2007	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	2.81	34,050
5/31/2007	+0.50 / +0.79%	63.00	63.50	60.50	63.50	63.50	2.68	9,840
5/30/2007	-0.50 / -0.79%	63.00	64.00	63.00	63.00	63.00	2.66	8,480

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ADS	46,500	8.41	1.20%
AG1	5,200	11.40	0.88%
BDG	12,000	41.00	2.50%
BMG	0	18.20	0.00%
BVN	100	15.10	7.86%
DCG	0	27.00	0.00%
DM7	0	24.00	0.00%
FTM	0	0.60	0.00%