Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2017	-0.20 / -0.67%	29.80	29.80	29.80	29.80	29.80	14.60	10
6/6/2017	+0.50 / +1.69%	29.50	30.00	29.50	30.00	29.52	14.70	1,050
6/5/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	14.46	0
6/2/2017	-0.10 / -0.34%	29.60	29.60	29.00	29.50	29.35	14.46	2,760
6/1/2017	-0.20 / -0.67%	29.85	29.85	29.00	29.60	29.58	14.50	690
5/31/2017	+0.30 / +1.02%	30.00	30.00	29.80	29.80	29.90	14.60	16,530
5/30/2017	-0.50 / -1.67%	29.50	29.80	29.50	29.50	29.58	14.46	216,720
5/29/2017	+0.60 / +2.04%	29.40	30.00	29.40	30.00	29.88	14.70	11,010
5/26/2017	-0.10 / -0.34%	29.50	29.50	28.80	29.40	29.11	14.41	6,630
5/25/2017	+0.10 / +0.34%	29.50	29.70	29.00	29.50	29.51	14.46	24,840
5/24/2017	-0.10 / -0.34%	28.90	29.40	28.40	29.40	29.37	14.41	59,690
5/23/2017	+0.90 / +3.15%	29.35	29.50	28.60	29.50	29.35	14.46	46,330
5/22/2017	-0.90 / -3.05%	29.50	29.50	28.60	28.60	28.75	14.01	2,400
5/19/2017	+0.10 / +0.34%	30.00	30.00	28.50	29.50	28.58	14.46	11,160
5/18/2017	-0.10 / -0.34%	29.80	29.80	28.80	29.40	29.11	14.41	55,040
5/17/2017	-0.40 / -1.34%	30.60	30.60	29.50	29.50	30.05	14.46	25,120
5/16/2017	0.00 / 0.00%	29.60	30.00	29.60	29.90	29.77	14.65	19,550
5/15/2017	+0.60 / +2.05%	29.50	30.00	28.60	29.90	29.50	14.65	20,170
5/12/2017	-0.20 / -0.68%	29.00	29.50	28.80	29.30	28.93	14.36	41,840
5/11/2017	+0.50 / +1.72%	29.50	29.50	29.00	29.50	29.01	14.46	1,810
5/10/2017	+0.10 / +0.35%	28.50	29.95	28.50	29.00	29.34	14.21	39,180
5/9/2017	-0.10 / -0.34%	29.60	30.30	28.90	28.90	29.01	14.16	2,380
5/8/2017	-0.40 / -1.36%	29.40	29.90	29.00	29.00	29.40	14.21	1,700
5/5/2017	-0.10 / -0.34%	29.40	29.40	28.10	29.40	29.39	14.41	1,570
5/4/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	14.46	0
5/3/2017	+0.70 / +2.43%	28.10	29.50	28.10	29.50	28.79	14.46	15,000
4/28/2017	+0.00 / +0.00%	28.40	28.80	28.30	28.80	28.34	14.11	1,070
4/27/2017	+0.10 / +0.35%	28.50	29.50	28.30	28.80	28.50	14.11	10,210
4/26/2017	-1.15 / -3.85%	29.00	29.00	28.60	28.70	28.79	14.06	1,160
4/25/2017	+0.85 / +2.93%	28.20	29.85	28.20	29.85	28.83	14.63	520

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	636,300	9.40	6.58%
AG1	1,700	10.20	0.00%
BDG	3,400	33.50	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%