Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2015	+1.40 / +3.34%	41.00	43.50	41.00	43.30	41.69	15.32	14,680
6/29/2015	+0.90 / +2.20%	41.00	41.90	41.00	41.90	41.11	14.83	2,700
6/26/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	14.51	300
6/25/2015	+0.30 / +0.74%	41.40	41.40	40.00	41.00	40.98	14.51	610
6/24/2015	-1.10 / -2.63%	41.50	41.80	40.70	40.70	41.67	14.40	120
6/23/2015	+0.40 / +0.97%	40.50	41.80	40.50	41.80	41.38	14.79	1,160
6/22/2015	+0.70 / +1.72%	40.70	41.50	40.70	41.40	40.95	14.65	2,100
6/19/2015	+0.30 / +0.74%	40.60	41.80	40.60	40.70	40.65	14.40	19,090
6/18/2015	+0.50 / +1.25%	38.20	40.40	38.20	40.40	40.00	14.30	150
6/17/2015	-0.10 / -0.25%	40.00	40.00	38.00	39.90	39.71	14.12	1,360
6/16/2015	-0.90 / -2.20%	40.00	40.00	40.00	40.00	40.00	14.15	100
6/15/2015	-0.60 / -1.45%	38.60	40.90	38.60	40.90	39.43	14.47	4,210
6/12/2015	+1.50 / +3.75%	40.00	41.50	40.00	41.50	40.32	14.68	2,150
6/11/2015	-0.90 / -2.20%	40.90	40.90	38.40	40.00	39.58	14.15	480
6/10/2015	-1.90 / -4.44%	42.00	42.80	40.00	40.90	41.85	14.47	2,700
6/9/2015	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	15.14	0
6/8/2015	+0.80 / +1.90%	42.80	42.80	42.80	42.80	42.80	15.14	1,000
6/5/2015	+2.30 / +5.79%	38.00	42.00	38.00	42.00	40.01	14.86	1,060
6/4/2015	+0.20 / +0.51%	39.70	39.70	39.70	39.70	39.70	14.05	50
6/3/2015	0.00 / 0.00%	38.10	39.50	38.10	39.50	38.44	13.98	3,850
6/2/2015	-0.10 / -0.25%	38.00	39.50	38.00	39.50	38.75	13.98	4,560
6/1/2015	-0.10 / -0.25%	39.60	39.60	39.60	39.60	39.60	14.01	210
5/29/2015	+0.00 / +0.00%	40.00	40.50	39.70	39.70	39.98	14.05	160
5/28/2015	+0.60 / +1.53%	39.50	40.50	39.50	39.70	39.70	14.05	1,250
5/27/2015	-0.40 / -1.01%	39.10	39.10	39.10	39.10	39.10	13.84	6,000
5/26/2015	+0.80 / +2.07%	38.70	39.50	38.70	39.50	38.90	13.98	10,900
5/25/2015	+1.00 / +2.65%	38.00	39.00	38.00	38.70	38.67	13.69	25,320
5/22/2015	+0.80 / +2.17%	37.50	37.90	37.50	37.70	37.88	13.34	1,320
5/21/2015	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	13.06	0
5/20/2015	+0.10 / +0.27%	36.90	36.90	36.90	36.90	36.90	13.06	5,000

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter