Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2022	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	20.40	0
6/21/2022	-0.10 / -0.43%	23.30	23.50	23.20	23.20	23.30	20.40	400
6/20/2022	+0.80 / +3.56%	23.35	24.00	23.30	23.30	23.76	20.49	3,100
6/17/2022	-1.50 / -6.25%	23.80	23.80	22.50	22.50	22.62	19.79	1,500
6/16/2022	+1.00 / +4.35%	24.00	24.00	24.00	24.00	24.00	21.11	100
6/15/2022	-1.50 / -6.12%	22.85	23.00	22.85	23.00	22.88	20.23	600
6/14/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.55	0
6/13/2022	+0.20 / +0.82%	24.60	24.60	24.50	24.50	24.53	21.55	600
6/10/2022	+0.30 / +1.15%	26.00	26.30	26.00	26.30	26.26	21.37	1,700
6/9/2022	0.00 / 0.00%	24.70	26.00	24.70	26.00	25.35	21.13	200
6/8/2022	+1.00 / +4.00%	26.30	26.30	24.50	26.00	25.55	21.13	2,500
6/7/2022	-1.00 / -3.85%	26.30	26.30	24.50	25.00	25.79	20.32	3,500
6/6/2022	0.00 / 0.00%	25.50	26.00	25.50	26.00	25.93	21.13	700
6/3/2022	-0.30 / -1.14%	26.25	26.25	26.00	26.00	26.13	21.13	1,000
6/2/2022	-0.20 / -0.75%	26.30	26.30	26.20	26.30	26.29	21.37	6,900
6/1/2022	+1.70 / +6.85%	26.50	26.50	26.50	26.50	26.50	21.53	300
5/31/2022	+1.60 / +6.90%	24.60	24.80	24.00	24.80	24.66	20.15	7,900
5/30/2022	+0.70 / +3.11%	24.00	24.00	23.20	23.20	23.93	18.85	2,200
5/27/2022	+0.70 / +3.21%	22.00	23.30	21.95	22.50	23.07	18.28	11,300
5/26/2022	+0.15 / +0.69%	21.60	23.15	21.60	21.80	22.75	17.72	37,300
5/25/2022	+0.65 / +3.10%	21.65	21.65	21.65	21.65	21.65	17.59	100
5/24/2022	-0.90 / -4.11%	20.50	21.00	20.50	21.00	20.52	17.07	3,000
5/23/2022	+0.95 / +4.53%	21.90	21.90	21.90	21.90	21.90	17.80	200
5/20/2022	+0.95 / +4.75%	21.05	21.05	20.95	20.95	20.98	17.02	300
5/19/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.25	0
5/18/2022	0.00 / 0.00%	20.95	20.95	20.00	20.00	20.36	16.25	800
5/17/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.25	0
5/16/2022	+0.25 / +1.27%	19.85	20.00	19.85	20.00	19.99	16.25	1,100
5/13/2022	-1.25 / -5.95%	19.75	19.75	19.75	19.75	19.75	16.05	1,300
5/12/2022	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	17.07	1,000

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%