Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2007	+0.90 / +1.91%	48.00	48.50	48.00	48.00	48.00	2.92	13,520
6/20/2007	-19.90 / -29.70%	48.50	48.50	47.00	47.10	47.10	2.86	19,710
6/19/2007	+0.50 / +0.75%	67.00	67.00	67.00	67.00	67.00	2.83	28,960
6/18/2007	+1.00 / +1.53%	66.50	68.00	66.50	66.50	66.50	2.81	62,990
6/15/2007	-2.50 / -3.68%	68.00	68.00	65.50	65.50	65.50	2.76	19,010
6/14/2007	-1.50 / -2.16%	68.50	68.50	68.00	68.00	68.00	2.87	24,480
6/13/2007	-0.50 / -0.71%	70.00	70.00	68.50	69.50	69.50	2.93	29,000
6/12/2007	-0.50 / -0.71%	70.50	70.50	70.00	70.00	70.00	2.95	31,650
6/11/2007	-0.50 / -0.70%	71.00	73.00	69.00	70.50	70.50	2.97	49,450
6/8/2007	-1.00 / -1.39%	72.00	72.00	71.00	71.00	71.00	3.00	41,870
6/7/2007	-1.00 / -1.37%	72.00	72.00	70.50	72.00	72.00	3.04	30,630
6/6/2007	+0.50 / +0.69%	73.00	75.00	73.00	73.00	73.00	3.08	50,000
6/5/2007	+3.00 / +4.32%	72.50	72.50	72.50	72.50	72.50	3.06	41,200
6/4/2007	+3.00 / +4.51%	69.50	69.50	69.50	69.50	69.50	2.93	64,070
6/1/2007	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	2.81	34,050
5/31/2007	+0.50 / +0.79%	63.00	63.50	60.50	63.50	63.50	2.68	9,840
5/30/2007	-0.50 / -0.79%	63.00	64.00	63.00	63.00	63.00	2.66	8,480
5/29/2007	-1.50 / -2.31%	63.50	65.00	63.50	63.50	63.50	2.68	8,900
5/28/2007	+2.00 / +3.17%	64.00	65.50	64.00	65.00	65.00	2.74	12,750
5/25/2007	0.00 / 0.00%	63.00	63.00	61.00	63.00	63.00	2.66	5,240
5/24/2007	-2.50 / -3.82%	63.00	63.50	63.00	63.00	63.00	2.66	5,000
5/23/2007	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	2.76	13,580
5/22/2007	+3.00 / +4.80%	64.50	65.50	64.50	65.50	65.50	2.76	23,660
5/21/2007	+1.50 / +2.46%	61.00	62.50	61.00	62.50	62.50	2.64	10,000
5/18/2007	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	2.57	7,550
5/17/2007	+1.50 / +2.52%	59.50	61.00	59.50	61.00	61.00	2.57	14,050
5/16/2007	+0.00 / +0.00%	59.50	62.00	59.50	59.50	59.50	2.51	24,670
5/15/2007	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	2.51	5,860
5/14/2007	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	2.40	8,660
5/11/2007	-0.50 / -0.91%	54.50	56.50	54.00	54.50	54.50	2.30	4,700

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ADS	21,800	8.51	-0.35%
AG1	2,200	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	0	15.10	0.00%
DCG	0	27.00	0.00%
DM7	0	24.00	0.00%
FTM	326,300	0.70	16.67%