Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2016	+0.20 / +0.53%	37.60	38.20	37.60	38.20	37.90	13.94	250
6/1/2016	0.00 / 0.00%	37.40	38.00	37.40	38.00	37.70	13.87	250
5/31/2016	+0.00 / +0.00%	39.00	39.00	37.50	38.00	37.80	13.87	1,270
5/30/2016	+0.00 / +0.00%	39.00	39.00	38.00	38.00	38.50	13.87	120
5/27/2016	+0.00 / +0.00%	38.50	40.00	37.60	38.00	38.57	13.87	1,400
5/26/2016	-0.90 / -2.31%	38.00	38.00	38.00	38.00	38.00	13.87	1,500
5/25/2016	+0.90 / +2.37%	38.90	38.90	37.20	38.90	38.36	14.20	1,460
5/24/2016	-1.20 / -3.06%	37.10	39.10	37.10	38.00	37.54	13.87	3,090
5/23/2016	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	14.31	0
5/20/2016	+1.20 / +3.16%	39.00	39.20	39.00	39.20	39.10	14.31	140
5/19/2016	+0.00 / +0.00%	39.30	39.30	38.00	38.00	38.36	13.87	1,460
5/18/2016	+0.00 / +0.00%	37.80	39.00	37.80	38.00	38.15	13.87	380
5/17/2016	+0.00 / +0.00%	38.00	38.50	37.00	38.00	37.91	13.87	6,040
5/16/2016	0.00 / 0.00%	37.10	38.00	37.10	38.00	37.42	13.87	1,550
5/13/2016	-0.50 / -1.30%	37.10	38.00	37.00	38.00	37.53	13.87	710
5/12/2016	+0.70 / +1.85%	38.40	40.40	38.40	38.50	38.46	14.05	14,820
5/11/2016	-0.40 / -1.05%	37.00	38.00	36.70	37.80	37.16	13.80	1,830
5/10/2016	-0.20 / -0.52%	38.20	38.20	38.20	38.20	38.20	13.94	190
5/9/2016	+0.10 / +0.26%	38.00	38.50	35.70	38.40	36.86	14.02	9,740
5/6/2016	+0.00 / +0.00%	38.60	38.60	38.30	38.30	38.58	13.98	5,650
5/5/2016	-1.20 / -3.04%	38.00	38.50	38.00	38.30	38.20	13.98	1,030
5/4/2016	-0.40 / -1.00%	38.50	39.50	38.00	39.50	38.39	14.42	5,470
4/29/2016	+0.90 / +2.31%	39.50	40.00	38.00	39.90	38.61	14.56	10,670
4/28/2016	+0.50 / +1.30%	38.50	40.00	38.50	39.00	38.76	14.24	3,560
4/27/2016	-0.90 / -2.28%	39.40	39.40	38.50	38.50	38.62	14.05	3,780
4/26/2016	+0.90 / +2.34%	39.50	39.50	37.00	39.40	37.03	14.38	3,970
4/25/2016	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	14.05	0
4/22/2016	-1.50 / -3.75%	38.10	39.90	38.00	38.50	38.18	14.05	1,100
4/21/2016	+0.00 / +0.00%	40.00	40.50	40.00	40.00	40.13	14.60	710
4/20/2016	-0.20 / -0.50%	40.20	40.20	40.00	40.00	40.10	14.60	330

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ADS	21,800	8.51	-0.35%
AG1	2,200	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	0	15.10	0.00%
DCG	0	27.00	0.00%
DM7	0	24.00	0.00%
FTM	326,300	0.70	16.67%