Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2019	-0.10 / -0.23%	42.75	42.90	42.00	42.90	42.26	24.61	4,520
6/14/2019	0.00 / 0.00%	43.30	43.50	43.00	43.00	43.38	24.66	3,250
6/13/2019	-0.30 / -0.69%	43.80	43.90	43.00	43.00	43.58	24.66	6,540
6/12/2019	0.00 / 0.00%	43.30	43.60	42.50	43.30	43.26	24.84	1,780
6/11/2019	+0.30 / +0.70%	43.00	43.90	43.00	43.30	43.11	24.84	10,810
6/10/2019	+0.10 / +0.23%	42.25	43.30	42.25	43.00	42.91	24.66	15,450
6/7/2019	+1.40 / +3.37%	42.00	42.90	41.50	42.90	42.52	24.61	5,150
6/6/2019	-0.70 / -1.66%	42.30	42.50	41.50	41.50	41.58	23.80	8,730
6/5/2019	+1.30 / +3.18%	40.15	42.20	40.15	42.20	40.90	24.20	19,780
6/4/2019	+0.30 / +0.74%	41.50	41.50	40.90	40.90	40.95	23.46	8,450
6/3/2019	-0.90 / -2.17%	41.30	42.90	40.30	40.60	41.55	23.29	808,520
5/31/2019	-0.80 / -1.89%	42.10	42.15	40.10	41.50	41.50	23.80	9,470
5/30/2019	-0.60 / -1.40%	42.40	42.85	42.30	42.30	42.42	24.26	3,960
5/29/2019	-0.10 / -0.23%	42.05	43.30	42.05	42.90	42.74	24.61	7,090
5/28/2019	-0.10 / -0.23%	42.40	43.20	42.40	43.00	42.45	24.66	1,060
5/27/2019	+0.70 / +1.65%	41.20	43.40	41.20	43.10	41.92	24.72	16,390
5/24/2019	-2.40 / -5.36%	43.00	44.75	42.00	42.40	42.31	24.32	53,180
5/23/2019	-0.20 / -0.44%	45.00	45.00	43.60	44.80	44.11	25.70	7,050
5/22/2019	-0.30 / -0.66%	45.30	45.30	44.20	45.00	44.76	25.81	16,220
5/21/2019	+2.90 / +6.84%	41.70	45.35	41.65	45.30	44.90	25.98	76,110
5/20/2019	-0.20 / -0.47%	42.60	42.60	41.30	42.40	41.71	24.32	22,440
5/17/2019	-0.10 / -0.23%	41.50	42.60	41.00	42.60	41.56	24.43	12,850
5/16/2019	-0.10 / -0.23%	42.80	42.80	42.60	42.70	42.73	24.49	2,820
5/15/2019	-0.55 / -1.27%	43.00	43.30	42.80	42.80	42.88	24.55	10,400
5/14/2019	+0.45 / +1.05%	42.55	43.35	42.50	43.35	42.82	24.86	11,000
5/13/2019	-0.20 / -0.46%	43.45	43.45	42.50	42.90	42.89	24.61	8,650
5/10/2019	-0.10 / -0.23%	41.20	43.50	41.20	43.10	42.83	24.72	9,760
5/9/2019	+0.55 / +1.29%	42.65	43.20	42.00	43.20	42.50	24.78	19,530
5/8/2019	-0.25 / -0.58%	43.00	43.00	41.50	42.65	42.54	24.46	1,300
5/7/2019	+0.10 / +0.23%	41.80	42.90	41.70	42.90	42.41	24.61	2,570

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024