Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2021	0.00 / 0.00%	35.50	35.50	34.50	35.00	35.09	25.86	23,400
6/15/2021	-0.60 / -1.69%	35.50	35.50	35.00	35.00	35.34	25.86	8,800
6/14/2021	-0.15 / -0.42%	35.55	35.70	35.55	35.60	35.63	26.30	19,900
6/11/2021	0.00 / 0.00%	35.75	35.75	35.75	35.75	35.75	26.41	5,000
6/10/2021	+1.60 / +4.69%	34.20	36.00	34.20	35.75	34.20	26.41	14,700
6/9/2021	-2.35 / -6.44%	34.00	35.95	33.95	34.15	35.26	25.23	7,800
6/8/2021	+1.30 / +3.69%	37.00	37.00	33.50	36.50	36.35	26.96	9,600
6/7/2021	+1.15 / +3.38%	32.10	35.25	32.10	35.20	33.95	26.00	12,400
6/4/2021	-2.45 / -6.71%	36.50	36.50	33.95	34.05	35.84	25.15	17,800
6/3/2021	-0.10 / -0.27%	36.60	36.60	36.50	36.50	36.51	26.96	4,300
6/2/2021	-0.40 / -1.08%	36.50	37.00	36.50	36.60	36.64	27.04	13,900
6/1/2021	-1.00 / -2.63%	35.35	37.50	35.35	37.00	37.24	27.33	23,200
5/31/2021	+1.00 / +2.70%	37.00	38.00	37.00	38.00	37.25	28.07	6,900
5/28/2021	-0.50 / -1.33%	34.90	37.00	34.90	37.00	36.61	27.33	25,400
5/27/2021	+0.95 / +2.60%	36.80	39.10	36.80	37.50	37.78	27.70	98,600
5/26/2021	+2.35 / +6.87%	35.20	36.55	35.20	36.55	36.30	27.00	41,900
5/25/2021	+2.20 / +6.88%	33.00	34.20	33.00	34.20	34.19	25.27	20,300
5/24/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.64	400
5/21/2021	+0.65 / +2.07%	32.50	32.50	31.90	32.00	32.36	23.64	10,600
5/20/2021	+2.05 / +7.00%	30.00	31.35	30.00	31.35	31.16	23.16	6,900
5/19/2021	+0.30 / +1.03%	29.00	29.50	29.00	29.30	29.17	21.65	1,200
5/18/2021	-1.15 / -3.81%	29.00	29.00	29.00	29.00	29.00	21.42	200
5/17/2021	+1.95 / +6.91%	29.20	30.15	29.20	30.15	29.20	22.27	10,000
5/14/2021	+0.50 / +1.81%	27.60	28.20	27.60	28.20	27.91	20.83	4,800
5/13/2021	+0.10 / +0.36%	27.60	27.80	27.60	27.70	27.60	20.46	900
5/12/2021	+0.10 / +0.36%	25.80	27.60	25.80	27.60	26.30	20.39	900
5/11/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	20.32	3,500
5/10/2021	-0.95 / -3.34%	27.50	27.55	27.50	27.50	27.50	20.32	2,400
5/7/2021	-0.10 / -0.35%	27.80	28.50	26.60	28.45	28.24	21.02	9,000
5/6/2021	0.00 / 0.00%	28.55	28.55	28.55	28.55	28.55	21.09	0

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	28,300	9.34	-0.64%
AG1	0	10.20	0.00%
BDG	200	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	74,800	0.70	0.00%