Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2015	-1.90 / -4.44%	42.00	42.80	40.00	40.90	41.85	14.47	2,700
6/9/2015	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	15.14	0
6/8/2015	+0.80 / +1.90%	42.80	42.80	42.80	42.80	42.80	15.14	1,000
6/5/2015	+2.30 / +5.79%	38.00	42.00	38.00	42.00	40.01	14.86	1,060
6/4/2015	+0.20 / +0.51%	39.70	39.70	39.70	39.70	39.70	14.05	50
6/3/2015	0.00 / 0.00%	38.10	39.50	38.10	39.50	38.44	13.98	3,850
6/2/2015	-0.10 / -0.25%	38.00	39.50	38.00	39.50	38.75	13.98	4,560
6/1/2015	-0.10 / -0.25%	39.60	39.60	39.60	39.60	39.60	14.01	210
5/29/2015	+0.00 / +0.00%	40.00	40.50	39.70	39.70	39.98	14.05	160
5/28/2015	+0.60 / +1.53%	39.50	40.50	39.50	39.70	39.70	14.05	1,250
5/27/2015	-0.40 / -1.01%	39.10	39.10	39.10	39.10	39.10	13.84	6,000
5/26/2015	+0.80 / +2.07%	38.70	39.50	38.70	39.50	38.90	13.98	10,900
5/25/2015	+1.00 / +2.65%	38.00	39.00	38.00	38.70	38.67	13.69	25,320
5/22/2015	+0.80 / +2.17%	37.50	37.90	37.50	37.70	37.88	13.34	1,320
5/21/2015	+0.00 / +0.00%	36.90	36.90	36.90	36.90	36.90	13.06	0
5/20/2015	+0.10 / +0.27%	36.90	36.90	36.90	36.90	36.90	13.06	5,000
5/19/2015	+0.80 / +2.22%	36.80	36.80	36.80	36.80	36.80	13.02	10
5/18/2015	-0.20 / -0.55%	36.10	36.10	36.00	36.00	36.05	12.74	4,640
5/15/2015	-1.80 / -4.74%	36.20	36.20	36.20	36.20	36.20	12.81	100
5/14/2015	+1.90 / +5.26%	36.20	38.00	36.20	38.00	37.30	13.45	7,560
5/13/2015	-0.40 / -1.10%	36.50	36.50	36.10	36.10	36.36	12.77	440
5/12/2015	+0.30 / +0.83%	36.00	36.50	35.70	36.50	36.00	12.92	4,500
5/11/2015	+0.20 / +0.56%	36.00	38.20	35.80	36.20	36.13	12.81	3,820
5/8/2015	+0.10 / +0.28%	35.50	36.00	35.50	36.00	35.75	12.74	1,160
5/7/2015	+0.00 / +0.00%	35.90	35.90	35.00	35.90	35.54	12.70	17,570
5/6/2015	+0.00 / +0.00%	33.80	35.90	33.80	35.90	34.85	12.70	20
5/5/2015	-0.10 / -0.28%	35.90	35.90	35.90	35.90	35.90	12.70	490
5/4/2015	0.00 / 0.00%	33.60	36.00	33.60	36.00	35.38	12.74	3,590
4/27/2015	-0.10 / -0.28%	36.00	36.00	36.00	36.00	36.00	12.74	680
4/24/2015	+0.10 / +0.28%	36.40	36.50	36.10	36.10	36.11	12.77	1,080

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%