Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2007	+0.00 / +0.00%	54.50	55.00	54.50	54.50	54.50	2.30	11,500
5/7/2007	+0.50 / +0.93%	54.00	54.50	54.00	54.50	54.50	2.30	6,130
5/4/2007	-0.50 / -0.92%	54.00	54.00	53.00	54.00	54.00	2.28	2,700
5/3/2007	+1.50 / +2.83%	53.00	54.50	53.00	54.50	54.50	2.30	4,020
5/2/2007	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	2.24	7,920
4/25/2007	0.00 / 0.00%	53.00	53.00	51.00	53.00	53.00	2.24	7,880
4/24/2007	-2.50 / -4.50%	53.00	53.00	53.00	53.00	53.00	2.24	8,200
4/23/2007	-2.50 / -4.31%	55.50	55.50	55.50	55.50	55.50	2.34	7,450
4/20/2007	-3.00 / -4.92%	58.00	58.00	58.00	58.00	58.00	2.45	6,370
4/19/2007	+0.00 / +0.00%	61.00	62.00	61.00	61.00	61.00	2.57	15,270
4/18/2007	+2.50 / +4.27%	58.50	61.00	57.50	61.00	61.00	2.57	2,450
4/17/2007	-1.50 / -2.50%	58.50	58.50	58.00	58.50	58.50	2.47	6,660
4/16/2007	-2.00 / -3.23%	60.00	62.00	60.00	60.00	60.00	2.53	8,000
4/13/2007	+1.00 / +1.64%	61.00	62.00	61.00	62.00	62.00	2.62	6,700
4/12/2007	+0.00 / +0.00%	61.00	62.00	61.00	61.00	61.00	2.57	11,230
4/11/2007	-3.00 / -4.69%	61.00	64.00	61.00	61.00	61.00	2.57	11,920
4/10/2007	-1.00 / -1.54%	64.00	65.00	64.00	64.00	64.00	2.70	9,080
4/9/2007	0.00 / 0.00%	65.00	65.00	63.50	65.00	65.00	2.74	4,160
4/6/2007	-2.50 / -3.70%	65.00	67.50	65.00	65.00	65.00	2.74	6,730
4/5/2007	+1.00 / +1.50%	67.00	68.00	67.00	67.50	67.50	2.85	19,040
4/4/2007	+3.00 / +4.72%	63.50	66.50	63.50	66.50	66.50	2.81	10,300
4/3/2007	-2.00 / -3.05%	63.50	63.50	63.00	63.50	63.50	2.68	5,470
4/2/2007	-3.00 / -4.38%	65.50	68.50	65.50	65.50	65.50	2.76	7,680
3/30/2007	+3.00 / +4.58%	68.00	68.50	68.00	68.50	68.50	2.89	11,060
3/29/2007	+3.00 / +4.80%	65.50	65.50	65.50	65.50	65.50	2.76	3,250
3/28/2007	-3.00 / -4.58%	62.50	62.50	62.50	62.50	62.50	2.64	13,290
3/27/2007	-3.00 / -4.38%	66.00	66.00	65.50	65.50	65.50	2.76	6,430
3/26/2007	-3.50 / -4.86%	72.00	72.00	68.50	68.50	68.50	2.89	12,130
3/23/2007	-1.00 / -1.37%	72.00	72.00	69.50	72.00	72.00	3.04	8,110
3/22/2007	-1.00 / -1.35%	74.00	74.00	71.00	73.00	73.00	3.08	17,910

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter