Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2010	0.00 / 0.00%	28.70	28.90	28.50	28.70	28.70	4.92	184,630
5/4/2010	+0.10 / +0.35%	29.00	29.00	28.60	28.70	28.70	4.92	118,250
4/29/2010	+0.30 / +1.06%	28.30	28.60	28.20	28.60	28.60	4.90	106,900
4/28/2010	-0.30 / -1.05%	29.30	29.30	28.30	28.30	28.30	4.85	128,380
4/27/2010	+0.30 / +1.06%	28.50	28.70	28.20	28.60	28.60	4.90	95,990
4/26/2010	-1.10 / -3.74%	29.40	29.40	28.30	28.30	28.30	4.85	164,590
4/22/2010	+0.90 / +3.16%	28.90	29.90	28.60	29.40	29.40	5.04	229,960
4/21/2010	-0.50 / -1.72%	29.00	29.50	28.50	28.50	28.50	4.88	108,910
4/20/2010	-0.70 / -2.36%	30.00	30.10	28.50	29.00	29.00	4.97	129,350
4/19/2010	+1.40 / +4.95%	28.30	29.70	28.30	29.70	29.70	5.09	448,450
4/16/2010	+0.70 / +2.54%	27.60	28.50	27.60	28.30	28.30	4.85	170,770
4/15/2010	+0.30 / +1.10%	27.30	28.00	27.30	27.60	27.60	4.73	174,110
4/14/2010	-0.60 / -2.15%	27.90	28.30	27.20	27.30	27.30	4.68	99,300
4/13/2010	-0.20 / -0.71%	27.80	28.40	27.40	27.90	27.90	4.78	90,280
4/12/2010	-0.20 / -0.71%	28.10	28.10	28.10	28.10	28.10	4.81	100,420
4/9/2010	+0.40 / +1.43%	28.00	28.70	27.80	28.30	28.30	4.85	189,830
4/8/2010	+0.10 / +0.36%	27.80	28.20	27.80	27.90	27.90	4.78	135,720
4/7/2010	+0.20 / +0.72%	27.90	28.50	27.60	27.80	27.80	4.76	97,390
4/6/2010	-0.40 / -1.43%	28.00	28.50	27.60	27.60	27.60	4.73	79,690
4/5/2010	+0.50 / +1.82%	28.50	28.50	27.70	28.00	28.00	4.80	195,500
4/2/2010	+0.70 / +2.61%	26.80	27.60	26.80	27.50	27.50	4.71	93,690
4/1/2010	0.00 / 0.00%	26.40	27.90	26.20	26.80	26.80	4.59	31,820
3/31/2010	-1.10 / -3.94%	27.80	27.90	26.60	26.80	26.80	4.59	37,930
3/30/2010	+1.30 / +4.89%	26.50	27.90	26.50	27.90	27.90	4.78	137,060
3/29/2010	0.00 / 0.00%	27.30	27.30	26.00	26.60	26.60	4.56	52,650
3/26/2010	+0.10 / +0.38%	26.70	27.00	26.20	26.60	26.60	4.56	37,010
3/25/2010	-1.00 / -3.64%	27.00	27.50	26.40	26.50	26.50	4.54	239,150
3/24/2010	+0.30 / +1.10%	27.20	28.00	27.20	27.50	27.50	4.71	59,100
3/23/2010	-0.40 / -1.45%	27.60	28.00	27.20	27.20	27.20	4.66	39,460
3/22/2010	-0.40 / -1.43%	27.60	28.50	27.60	27.60	27.60	4.73	33,420

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024