Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2021	+1.85 / +6.98%	25.00	28.35	25.00	28.35	26.46	20.94	8,600
4/29/2021	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	19.58	0
4/28/2021	+0.40 / +1.53%	26.10	26.50	26.10	26.50	26.26	19.58	1,700
4/27/2021	-1.90 / -6.79%	26.20	26.20	26.10	26.10	26.10	19.28	2,100
4/26/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	20.69	0
4/23/2021	-0.80 / -2.78%	28.80	28.80	27.00	28.00	27.71	20.69	4,300
4/22/2021	-1.20 / -4.00%	30.00	30.00	28.70	28.80	28.90	21.28	5,700
4/20/2021	-1.00 / -3.23%	29.50	30.00	29.50	30.00	29.53	22.16	1,700
4/19/2021	-1.10 / -3.43%	32.00	32.00	31.00	31.00	31.15	22.90	12,700
4/16/2021	-1.90 / -5.59%	32.00	33.00	32.00	32.10	32.10	23.71	31,100
4/15/2021	+0.10 / +0.29%	32.00	34.00	32.00	34.00	32.59	25.12	12,600
4/14/2021	+0.85 / +2.57%	33.05	33.90	33.05	33.90	33.05	25.04	6,600
4/13/2021	-0.35 / -1.05%	33.40	33.40	33.00	33.05	33.01	24.42	16,500
4/12/2021	-1.50 / -4.30%	33.60	34.80	33.40	33.40	33.40	24.67	22,300
4/9/2021	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	25.78	500
4/8/2021	-0.10 / -0.29%	35.00	35.50	33.00	34.90	33.39	25.78	3,900
4/7/2021	+1.30 / +3.86%	33.70	35.00	33.70	35.00	33.78	25.86	3,100
4/6/2021	-0.20 / -0.59%	33.90	33.90	33.70	33.70	33.80	24.90	3,100
4/5/2021	-0.20 / -0.59%	34.10	34.10	33.70	33.90	33.95	25.04	3,500
4/2/2021	-0.40 / -1.16%	34.10	35.10	34.10	34.10	34.17	25.19	4,100
4/1/2021	0.00 / 0.00%	34.00	35.30	34.00	34.50	34.73	25.49	10,100
3/31/2021	-1.30 / -3.63%	33.70	34.50	33.60	34.50	34.37	25.49	2,800
3/30/2021	-0.20 / -0.56%	35.80	35.80	35.80	35.80	35.80	26.45	100
3/29/2021	+1.80 / +5.26%	34.20	36.00	34.20	36.00	34.52	26.60	5,000
3/26/2021	-1.80 / -5.00%	34.10	34.20	34.00	34.20	34.05	25.27	9,100
3/25/2021	0.00 / 0.00%	34.20	36.00	34.10	36.00	34.20	26.60	2,400
3/24/2021	+0.60 / +1.69%	33.50	36.00	33.50	36.00	34.28	26.60	8,900
3/23/2021	-1.00 / -2.75%	36.50	36.50	34.40	35.40	35.54	26.15	27,700
3/22/2021	-0.85 / -2.28%	36.20	36.85	35.50	36.40	35.99	26.89	6,500
3/19/2021	+0.45 / +1.22%	36.30	37.25	36.30	37.25	36.33	27.52	5,800

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	47,200	8.78	0.00%
AG1	100	11.00	11.11%
BDG	5,300	33.60	0.00%
BMG	0	19.40	0.00%
BVN	100	12.80	0.79%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%