Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2014	+0.10 / +0.32%	31.50	31.50	31.10	31.10	31.10	9.20	4,030
5/27/2014	+0.90 / +2.99%	30.40	31.00	30.40	31.00	31.00	9.17	1,240
5/26/2014	-0.80 / -2.59%	29.80	30.20	29.80	30.10	30.10	8.90	4,200
5/23/2014	0.00 / 0.00%	31.00	31.00	30.50	30.90	30.90	9.14	12,620
5/22/2014	-0.60 / -1.90%	32.00	32.00	30.40	30.90	30.90	9.14	1,480
5/21/2014	+1.60 / +5.35%	30.00	31.50	29.90	31.50	31.50	9.32	12,410
5/20/2014	0.00 / 0.00%	29.00	29.90	29.00	29.90	29.90	8.84	11,070
5/19/2014	+1.30 / +4.55%	29.90	29.90	29.00	29.90	29.90	8.84	5,590
5/16/2014	+0.60 / +2.14%	28.10	28.60	28.00	28.60	28.60	8.46	27,360
5/15/2014	-1.00 / -3.45%	29.00	29.00	28.00	28.00	28.00	8.28	15,740
5/14/2014	0.00 / 0.00%	28.10	29.00	28.00	29.00	29.00	8.58	8,440
5/13/2014	-0.80 / -2.68%	30.00	30.00	29.00	29.00	29.00	8.58	1,930
5/12/2014	-2.20 / -6.88%	29.80	29.80	29.80	29.80	29.80	8.81	15,260
5/9/2014	+1.70 / +5.61%	32.30	32.30	29.00	32.00	32.00	9.46	3,630
5/8/2014	-2.20 / -6.77%	30.50	30.50	30.30	30.30	30.30	8.96	11,870
5/7/2014	-0.10 / -0.31%	33.00	33.00	32.50	32.50	32.50	9.61	1,690
5/6/2014	-0.30 / -0.91%	32.90	32.90	32.50	32.60	32.60	9.64	1,760
5/5/2014	-0.10 / -0.30%	32.00	32.90	32.00	32.90	32.90	9.73	1,520
4/29/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	9.76	0
4/28/2014	+0.00 / +0.00%	32.60	33.10	32.60	33.00	33.00	9.76	2,510
4/25/2014	-0.20 / -0.60%	33.20	33.20	33.00	33.00	33.00	9.76	232,340
4/24/2014	+0.70 / +2.15%	32.50	33.20	32.10	33.20	33.20	9.82	4,200
4/23/2014	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	9.61	490
4/22/2014	+0.80 / +2.48%	32.50	33.00	32.50	33.00	33.00	9.76	21,000
4/21/2014	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	9.52	250
4/18/2014	-0.30 / -0.92%	33.20	33.20	32.20	32.20	32.20	9.52	3,950
4/17/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	9.61	0
4/16/2014	-0.90 / -2.69%	33.40	33.40	32.40	32.50	32.50	9.61	6,670
4/15/2014	+0.40 / +1.21%	32.60	33.40	32.60	33.40	33.40	9.88	268,280
4/14/2014	-1.10 / -3.23%	33.70	33.70	33.00	33.00	33.00	9.76	9,540

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter