Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2021	+2.20 / +6.88%	33.00	34.20	33.00	34.20	34.19	25.27	20,300
5/24/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.64	400
5/21/2021	+0.65 / +2.07%	32.50	32.50	31.90	32.00	32.36	23.64	10,600
5/20/2021	+2.05 / +7.00%	30.00	31.35	30.00	31.35	31.16	23.16	6,900
5/19/2021	+0.30 / +1.03%	29.00	29.50	29.00	29.30	29.17	21.65	1,200
5/18/2021	-1.15 / -3.81%	29.00	29.00	29.00	29.00	29.00	21.42	200
5/17/2021	+1.95 / +6.91%	29.20	30.15	29.20	30.15	29.20	22.27	10,000
5/14/2021	+0.50 / +1.81%	27.60	28.20	27.60	28.20	27.91	20.83	4,800
5/13/2021	+0.10 / +0.36%	27.60	27.80	27.60	27.70	27.60	20.46	900
5/12/2021	+0.10 / +0.36%	25.80	27.60	25.80	27.60	26.30	20.39	900
5/11/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	20.32	3,500
5/10/2021	-0.95 / -3.34%	27.50	27.55	27.50	27.50	27.50	20.32	2,400
5/7/2021	-0.10 / -0.35%	27.80	28.50	26.60	28.45	28.24	21.02	9,000
5/6/2021	0.00 / 0.00%	28.55	28.55	28.55	28.55	28.55	21.09	0
5/5/2021	+0.20 / +0.71%	28.50	29.40	28.50	28.55	28.58	21.09	1,900
5/4/2021	+1.85 / +6.98%	25.00	28.35	25.00	28.35	26.46	20.94	8,600
4/29/2021	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	19.58	0
4/28/2021	+0.40 / +1.53%	26.10	26.50	26.10	26.50	26.26	19.58	1,700
4/27/2021	-1.90 / -6.79%	26.20	26.20	26.10	26.10	26.10	19.28	2,100
4/26/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	20.69	0
4/23/2021	-0.80 / -2.78%	28.80	28.80	27.00	28.00	27.71	20.69	4,300
4/22/2021	-1.20 / -4.00%	30.00	30.00	28.70	28.80	28.90	21.28	5,700
4/20/2021	-1.00 / -3.23%	29.50	30.00	29.50	30.00	29.53	22.16	1,700
4/19/2021	-1.10 / -3.43%	32.00	32.00	31.00	31.00	31.15	22.90	12,700
4/16/2021	-1.90 / -5.59%	32.00	33.00	32.00	32.10	32.10	23.71	31,100
4/15/2021	+0.10 / +0.29%	32.00	34.00	32.00	34.00	32.59	25.12	12,600
4/14/2021	+0.85 / +2.57%	33.05	33.90	33.05	33.90	33.05	25.04	6,600
4/13/2021	-0.35 / -1.05%	33.40	33.40	33.00	33.05	33.01	24.42	16,500
4/12/2021	-1.50 / -4.30%	33.60	34.80	33.40	33.40	33.40	24.67	22,300
4/9/2021	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	25.78	500

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%