Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 8:31:29 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Garmex Saigon Corporation (GMC : HOSE)
Consumer Goods : Clothing & Accessories
8.07 +0.52/+6.89%
3:05:01 PM
Closing price on 5/24/2022
21.00 -0.90/-4.11%
Open 20.50
High 21.00
Low 20.50
Volume 3,000
Split-adjusted Price 17.07

Create Alert at: 8 8 8 ...
GMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/24/2022 -0.90 / -4.11% 20.50 21.00 20.50 21.00 20.52 17.07 3,000
5/23/2022 +0.95 / +4.53% 21.90 21.90 21.90 21.90 21.90 17.80 200
5/20/2022 +0.95 / +4.75% 21.05 21.05 20.95 20.95 20.98 17.02 300
5/19/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.25 0
5/18/2022 0.00 / 0.00% 20.95 20.95 20.00 20.00 20.36 16.25 800
5/17/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.25 0
5/16/2022 +0.25 / +1.27% 19.85 20.00 19.85 20.00 19.99 16.25 1,100
5/13/2022 -1.25 / -5.95% 19.75 19.75 19.75 19.75 19.75 16.05 1,300
5/12/2022 +0.40 / +1.94% 21.00 21.00 21.00 21.00 21.00 17.07 1,000
5/11/2022 +0.05 / +0.24% 21.70 21.70 20.60 20.60 21.15 16.74 200
5/10/2022 -1.45 / -6.59% 21.90 21.90 20.55 20.55 21.60 16.70 4,000
5/9/2022 -0.50 / -2.22% 22.00 22.50 21.20 22.00 22.41 17.88 7,200
5/6/2022 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 18.28 0
5/5/2022 +0.50 / +2.27% 22.50 22.50 22.50 22.50 22.50 18.28 700
5/4/2022 +0.40 / +1.85% 22.00 22.00 22.00 22.00 22.00 17.88 400
4/29/2022 -0.50 / -2.26% 23.25 23.25 20.70 21.60 21.67 17.55 8,800
4/28/2022 -0.80 / -3.49% 23.50 23.50 22.00 22.10 22.25 17.96 5,200
4/27/2022 -0.10 / -0.43% 22.30 22.90 22.30 22.90 22.78 18.61 2,900
4/26/2022 -0.60 / -2.54% 23.50 23.50 23.00 23.00 23.29 18.69 33,200
4/25/2022 -0.60 / -2.48% 23.60 23.60 23.60 23.60 23.60 19.18 13,100
4/22/2022 -1.80 / -6.92% 25.90 25.90 24.20 24.20 24.20 19.67 900
4/21/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 21.13 0
4/20/2022 -0.25 / -0.95% 26.00 26.00 26.00 26.00 26.00 21.13 2,500
4/19/2022 +0.25 / +0.96% 26.00 27.20 24.20 26.25 25.11 21.33 9,700
4/18/2022 -1.00 / -3.70% 26.00 26.00 26.00 26.00 26.00 21.13 100
4/15/2022 +1.00 / +3.85% 26.95 27.00 26.95 27.00 26.98 21.94 300
4/14/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 21.13 0
4/13/2022 0.00 / 0.00% 26.10 26.10 26.00 26.00 26.02 21.13 2,400
4/12/2022 -1.00 / -3.70% 26.20 26.20 26.00 26.00 26.09 21.13 2,300
4/8/2022 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 21.94 0
GMC News
01/10 GMC: Receiving resignation letter
26/08 GMC: GMC still in the supervision status
17/07 GMC: Signing an audit service agreement
08/07 GMC: Change in personnel
02/07 GMC: Resolution on the AGM 2024
Related Companies
Volume Price Change
ADS  636,300 9.40 6.58%
AG1  1,700 10.20 0.00%
BDG  3,400 33.50 0.00%
BMG  0 19.40 0.00%
BVN  100 14.60 14.06%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.