Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2007	-2.50 / -3.82%	63.00	63.50	63.00	63.00	63.00	2.66	5,000
5/23/2007	+0.00 / +0.00%	65.50	65.50	65.50	65.50	65.50	2.76	13,580
5/22/2007	+3.00 / +4.80%	64.50	65.50	64.50	65.50	65.50	2.76	23,660
5/21/2007	+1.50 / +2.46%	61.00	62.50	61.00	62.50	62.50	2.64	10,000
5/18/2007	+0.00 / +0.00%	61.00	61.00	61.00	61.00	61.00	2.57	7,550
5/17/2007	+1.50 / +2.52%	59.50	61.00	59.50	61.00	61.00	2.57	14,050
5/16/2007	+0.00 / +0.00%	59.50	62.00	59.50	59.50	59.50	2.51	24,670
5/15/2007	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	2.51	5,860
5/14/2007	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	2.40	8,660
5/11/2007	-0.50 / -0.91%	54.50	56.50	54.00	54.50	54.50	2.30	4,700
5/10/2007	+0.00 / +0.00%	55.00	55.00	55.00	55.00	55.00	2.32	2,600
5/9/2007	+0.50 / +0.92%	54.50	55.00	54.50	55.00	55.00	2.32	5,660
5/8/2007	+0.00 / +0.00%	54.50	55.00	54.50	54.50	54.50	2.30	11,500
5/7/2007	+0.50 / +0.93%	54.00	54.50	54.00	54.50	54.50	2.30	6,130
5/4/2007	-0.50 / -0.92%	54.00	54.00	53.00	54.00	54.00	2.28	2,700
5/3/2007	+1.50 / +2.83%	53.00	54.50	53.00	54.50	54.50	2.30	4,020
5/2/2007	+0.00 / +0.00%	53.00	53.00	53.00	53.00	53.00	2.24	7,920
4/25/2007	+0.00 / +0.00%	53.00	53.00	51.00	53.00	53.00	2.24	7,880
4/24/2007	-2.50 / -4.50%	53.00	53.00	53.00	53.00	53.00	2.24	8,200
4/23/2007	-2.50 / -4.31%	55.50	55.50	55.50	55.50	55.50	2.34	7,450
4/20/2007	-3.00 / -4.92%	58.00	58.00	58.00	58.00	58.00	2.45	6,370
4/19/2007	+0.00 / +0.00%	61.00	62.00	61.00	61.00	61.00	2.57	15,270
4/18/2007	+2.50 / +4.27%	58.50	61.00	57.50	61.00	61.00	2.57	2,450
4/17/2007	-1.50 / -2.50%	58.50	58.50	58.00	58.50	58.50	2.47	6,660
4/16/2007	-2.00 / -3.23%	60.00	62.00	60.00	60.00	60.00	2.53	8,000
4/13/2007	+1.00 / +1.64%	61.00	62.00	61.00	62.00	62.00	2.62	6,700
4/12/2007	+0.00 / +0.00%	61.00	62.00	61.00	61.00	61.00	2.57	11,230
4/11/2007	-3.00 / -4.69%	61.00	64.00	61.00	61.00	61.00	2.57	11,920
4/10/2007	-1.00 / -1.54%	64.00	65.00	64.00	64.00	64.00	2.70	9,080
4/9/2007	0.00 / 0.00%	65.00	65.00	63.50	65.00	65.00	2.74	4,160

<<Previous 30 days Next 30 days>>

GMC News

02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status

More News

Related Companies

	Volume	Price	Change
ADS	71,700	8.35	-0.12%
AG1	6,400	11.60	0.87%
BDG	500	33.50	0.00%
BMG	0	19.40	0.00%
BVN	6,100	13.50	-7.53%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	116,600	0.80	0.00%