Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2013	+0.20 / +1.03%	19.50	19.70	19.50	19.70	19.70	5.42	7,860
5/20/2013	+0.10 / +0.52%	19.40	19.50	19.40	19.50	19.50	5.36	1,500
5/17/2013	0.00 / 0.00%	19.30	19.40	19.30	19.40	19.40	5.34	3,080
5/16/2013	-0.10 / -0.51%	19.30	19.50	19.30	19.40	19.40	5.34	9,020
5/15/2013	+0.00 / +0.00%	19.40	19.50	19.40	19.50	19.50	5.36	3,840
5/14/2013	-0.20 / -1.02%	19.50	19.50	19.50	19.50	19.50	5.36	38,175
5/13/2013	+0.10 / +0.51%	19.80	19.80	19.50	19.70	19.70	5.42	10,010
5/10/2013	+0.00 / +0.00%	19.60	19.70	19.60	19.60	19.60	5.39	9,530
5/9/2013	+0.10 / +0.51%	19.60	19.60	19.60	19.60	19.60	5.39	1,750
5/8/2013	+0.20 / +1.04%	19.70	19.70	19.50	19.50	19.50	5.36	4,500
5/7/2013	+0.30 / +1.58%	19.20	19.30	19.20	19.30	19.30	5.31	21,820
5/6/2013	+0.00 / +0.00%	19.00	19.00	18.70	19.00	19.00	5.23	2,980
5/3/2013	-0.70 / -3.55%	18.50	19.60	18.50	19.00	19.00	5.23	3,460
5/2/2013	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	5.42	0
4/26/2013	+1.20 / +6.49%	18.30	19.70	18.10	19.70	19.70	5.42	15,810
4/25/2013	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	5.09	600
4/24/2013	-0.40 / -2.11%	18.60	18.60	18.60	18.60	18.60	5.12	3,710
4/23/2013	-0.40 / -2.06%	18.30	19.00	18.30	19.00	19.00	5.23	2,890
4/22/2013	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	5.34	0
4/18/2013	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	5.34	0
4/17/2013	+0.30 / +1.57%	18.30	19.40	18.30	19.40	19.40	5.34	230
4/16/2013	0.00 / 0.00%	19.10	19.10	19.00	19.10	19.10	5.25	120
4/15/2013	+0.10 / +0.53%	18.90	19.10	18.90	19.10	19.10	5.12	5,150
4/12/2013	+0.20 / +1.06%	18.50	19.00	18.50	19.00	19.00	5.09	2,260
4/11/2013	+0.40 / +2.17%	18.80	18.90	18.50	18.80	18.80	5.03	19,970
4/10/2013	-0.50 / -2.65%	18.40	18.80	18.20	18.40	18.40	4.93	1,130
4/9/2013	+0.00 / +0.00%	18.60	18.90	18.60	18.90	18.90	5.06	190
4/8/2013	+0.30 / +1.61%	18.80	19.00	18.80	18.90	18.90	5.06	180
4/5/2013	0.00 / 0.00%	18.30	18.70	18.30	18.60	18.60	4.98	7,850
4/4/2013	0.00 / 0.00%	18.20	18.60	18.20	18.60	18.60	4.98	520

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%