Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2009	-1.00 / -2.30%	41.40	43.50	41.40	42.50	42.50	3.47	156,800
5/19/2009	+2.00 / +4.82%	43.50	43.50	41.50	43.50	43.50	3.55	237,030
5/18/2009	+1.90 / +4.80%	41.50	41.50	41.50	41.50	41.50	3.39	54,960
5/15/2009	+1.80 / +4.76%	39.60	39.60	39.60	39.60	39.60	3.23	48,440
5/14/2009	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	3.09	18,560
5/13/2009	+1.30 / +3.56%	38.30	38.30	34.70	37.80	37.80	3.09	80,580
5/12/2009	+1.70 / +4.89%	36.50	36.50	36.50	36.50	36.50	2.98	60,950
5/11/2009	+1.60 / +4.82%	34.80	34.80	34.80	34.80	34.80	2.84	15,360
5/8/2009	0.00 / 0.00%	33.20	33.20	33.10	33.20	33.20	2.71	48,180
5/7/2009	+3.00 / +9.93%	31.70	33.20	31.70	33.20	33.20	2.71	15,670
5/6/2009	+1.40 / +4.86%	30.00	30.20	29.00	30.20	30.09	2.47	41,870
5/5/2009	+1.30 / +4.73%	28.80	28.80	28.80	28.80	28.80	2.35	6,150
5/4/2009	+1.30 / +4.96%	27.50	27.50	27.50	27.50	27.50	2.25	3,250
4/29/2009	+1.20 / +4.80%	25.00	26.20	24.90	26.20	26.20	2.14	19,700
4/28/2009	+0.10 / +0.40%	24.10	25.00	24.10	25.00	25.00	2.04	5,540
4/27/2009	+0.90 / +3.75%	24.80	24.90	24.50	24.90	24.90	2.03	11,380
4/24/2009	+0.00 / +0.00%	23.20	24.00	22.80	24.00	24.00	1.96	26,790
4/23/2009	+0.00 / +0.00%	22.80	25.20	22.80	24.00	24.00	1.96	44,440
4/22/2009	+0.40 / +1.70%	24.70	24.70	22.50	24.00	24.00	1.96	23,940
4/21/2009	-1.20 / -4.84%	23.60	23.60	23.60	23.60	23.60	1.93	1,020
4/20/2009	-1.30 / -4.98%	26.10	26.10	24.80	24.80	24.80	2.03	9,380
4/17/2009	+1.10 / +4.40%	26.20	26.20	23.80	26.10	26.10	1.80	52,820
4/16/2009	+1.10 / +4.60%	25.00	25.00	25.00	25.00	25.00	1.73	10,010
4/15/2009	+1.10 / +4.82%	23.90	23.90	23.90	23.90	23.90	1.65	37,090
4/14/2009	+1.00 / +4.59%	22.80	22.80	22.80	22.80	22.80	1.57	5,420
4/13/2009	+1.00 / +4.81%	21.80	21.80	21.80	21.80	21.80	1.51	310
4/10/2009	+0.90 / +4.52%	20.80	20.80	20.80	20.80	20.80	1.44	1,130
4/9/2009	+0.90 / +4.74%	19.90	19.90	19.00	19.90	19.90	1.37	41,460
4/8/2009	+0.90 / +4.97%	19.00	19.00	19.00	19.00	19.00	1.31	48,160
4/7/2009	+0.80 / +4.62%	18.10	18.10	18.10	18.10	18.10	1.25	6,700

<<Previous 30 days Next 30 days>>

GMC News

02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status

More News

Related Companies

	Volume	Price	Change
ADS	34,400	8.30	-0.24%
AG1	700	11.70	0.00%
BDG	1,100	33.60	0.00%
BMG	0	19.40	0.00%
BVN	1,700	13.00	-8.45%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%