Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2016	+0.00 / +0.00%	39.30	39.30	38.00	38.00	38.36	13.87	1,460
5/18/2016	+0.00 / +0.00%	37.80	39.00	37.80	38.00	38.15	13.87	380
5/17/2016	+0.00 / +0.00%	38.00	38.50	37.00	38.00	37.91	13.87	6,040
5/16/2016	0.00 / 0.00%	37.10	38.00	37.10	38.00	37.42	13.87	1,550
5/13/2016	-0.50 / -1.30%	37.10	38.00	37.00	38.00	37.53	13.87	710
5/12/2016	+0.70 / +1.85%	38.40	40.40	38.40	38.50	38.46	14.05	14,820
5/11/2016	-0.40 / -1.05%	37.00	38.00	36.70	37.80	37.16	13.80	1,830
5/10/2016	-0.20 / -0.52%	38.20	38.20	38.20	38.20	38.20	13.94	190
5/9/2016	+0.10 / +0.26%	38.00	38.50	35.70	38.40	36.86	14.02	9,740
5/6/2016	+0.00 / +0.00%	38.60	38.60	38.30	38.30	38.58	13.98	5,650
5/5/2016	-1.20 / -3.04%	38.00	38.50	38.00	38.30	38.20	13.98	1,030
5/4/2016	-0.40 / -1.00%	38.50	39.50	38.00	39.50	38.39	14.42	5,470
4/29/2016	+0.90 / +2.31%	39.50	40.00	38.00	39.90	38.61	14.56	10,670
4/28/2016	+0.50 / +1.30%	38.50	40.00	38.50	39.00	38.76	14.24	3,560
4/27/2016	-0.90 / -2.28%	39.40	39.40	38.50	38.50	38.62	14.05	3,780
4/26/2016	+0.90 / +2.34%	39.50	39.50	37.00	39.40	37.03	14.38	3,970
4/25/2016	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	14.05	0
4/22/2016	-1.50 / -3.75%	38.10	39.90	38.00	38.50	38.18	14.05	1,100
4/21/2016	+0.00 / +0.00%	40.00	40.50	40.00	40.00	40.13	14.60	710
4/20/2016	-0.20 / -0.50%	40.20	40.20	40.00	40.00	40.10	14.60	330
4/19/2016	+0.40 / +1.01%	40.10	40.40	39.00	40.20	39.93	14.67	110
4/15/2016	+0.10 / +0.25%	39.70	40.40	39.70	39.80	39.90	14.53	5,650
4/14/2016	+0.70 / +1.79%	39.00	39.70	39.00	39.70	39.05	14.49	1,050
4/13/2016	0.00 / 0.00%	38.00	39.00	38.00	39.00	38.50	14.24	200
4/12/2016	-0.60 / -1.52%	39.00	39.40	39.00	39.00	39.22	14.24	1,530
4/11/2016	+1.20 / +3.12%	39.60	39.70	38.50	39.60	39.42	14.45	1,040
4/8/2016	-1.00 / -2.54%	39.40	40.20	38.40	38.40	39.51	14.02	2,430
4/7/2016	+2.40 / +6.49%	39.50	39.50	37.10	39.40	37.55	14.38	7,110
4/6/2016	-2.70 / -6.80%	37.00	37.00	37.00	37.00	37.00	13.51	30
4/5/2016	0.00 / 0.00%	39.50	39.70	39.50	39.70	39.64	14.49	5,020

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter