Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2015	+0.20 / +0.56%	36.00	38.20	35.80	36.20	36.13	12.81	3,820
5/8/2015	+0.10 / +0.28%	35.50	36.00	35.50	36.00	35.75	12.74	1,160
5/7/2015	0.00 / 0.00%	35.90	35.90	35.00	35.90	35.54	12.70	17,570
5/6/2015	0.00 / 0.00%	33.80	35.90	33.80	35.90	34.85	12.70	20
5/5/2015	-0.10 / -0.28%	35.90	35.90	35.90	35.90	35.90	12.70	490
5/4/2015	0.00 / 0.00%	33.60	36.00	33.60	36.00	35.38	12.74	3,590
4/27/2015	-0.10 / -0.28%	36.00	36.00	36.00	36.00	36.00	12.74	680
4/24/2015	+0.10 / +0.28%	36.40	36.50	36.10	36.10	36.11	12.77	1,080
4/23/2015	-1.00 / -2.70%	36.50	36.50	36.00	36.00	36.10	12.74	4,100
4/22/2015	0.00 / 0.00%	36.90	37.00	35.50	37.00	36.62	13.09	2,840
4/21/2015	0.00 / 0.00%	36.00	37.00	35.00	37.00	35.42	13.09	960
4/20/2015	-0.40 / -1.07%	36.00	37.00	36.00	37.00	36.54	13.09	520
4/17/2015	+0.40 / +1.08%	37.40	37.40	37.40	37.40	37.40	13.23	210
4/16/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	13.09	0
4/15/2015	-0.10 / -0.27%	37.40	37.50	35.00	37.00	36.36	13.09	1,760
4/14/2015	-0.40 / -1.07%	37.10	37.10	37.00	37.10	37.08	13.13	590
4/13/2015	+0.20 / +0.54%	37.50	37.50	37.50	37.50	37.50	13.27	100
4/10/2015	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	13.20	0
4/9/2015	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	13.20	0
4/8/2015	+0.30 / +0.81%	37.00	37.30	37.00	37.30	37.15	13.20	340
4/7/2015	-0.90 / -2.37%	37.00	37.00	37.00	37.00	37.00	13.09	1,500
4/6/2015	+1.10 / +2.99%	36.00	37.90	36.00	37.90	36.95	13.41	40
4/3/2015	-0.50 / -1.34%	36.80	36.80	36.80	36.80	36.80	13.02	220
4/2/2015	+0.30 / +0.81%	37.00	37.30	37.00	37.30	37.15	13.20	1,040
4/1/2015	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	13.09	950
3/31/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	13.45	0
3/30/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	13.45	20
3/27/2015	-0.20 / -0.52%	37.80	38.00	37.80	38.00	37.90	13.45	510
3/26/2015	0.00 / 0.00%	37.50	38.20	37.50	38.20	37.85	13.52	20
3/25/2015	-0.10 / -0.26%	38.20	38.20	37.20	38.20	37.76	13.52	1,430

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter