Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2022	-1.45 / -6.59%	21.90	21.90	20.55	20.55	21.60	16.70	4,000
5/9/2022	-0.50 / -2.22%	22.00	22.50	21.20	22.00	22.41	17.88	7,200
5/6/2022	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	18.28	0
5/5/2022	+0.50 / +2.27%	22.50	22.50	22.50	22.50	22.50	18.28	700
5/4/2022	+0.40 / +1.85%	22.00	22.00	22.00	22.00	22.00	17.88	400
4/29/2022	-0.50 / -2.26%	23.25	23.25	20.70	21.60	21.67	17.55	8,800
4/28/2022	-0.80 / -3.49%	23.50	23.50	22.00	22.10	22.25	17.96	5,200
4/27/2022	-0.10 / -0.43%	22.30	22.90	22.30	22.90	22.78	18.61	2,900
4/26/2022	-0.60 / -2.54%	23.50	23.50	23.00	23.00	23.29	18.69	33,200
4/25/2022	-0.60 / -2.48%	23.60	23.60	23.60	23.60	23.60	19.18	13,100
4/22/2022	-1.80 / -6.92%	25.90	25.90	24.20	24.20	24.20	19.67	900
4/21/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	21.13	0
4/20/2022	-0.25 / -0.95%	26.00	26.00	26.00	26.00	26.00	21.13	2,500
4/19/2022	+0.25 / +0.96%	26.00	27.20	24.20	26.25	25.11	21.33	9,700
4/18/2022	-1.00 / -3.70%	26.00	26.00	26.00	26.00	26.00	21.13	100
4/15/2022	+1.00 / +3.85%	26.95	27.00	26.95	27.00	26.98	21.94	300
4/14/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	21.13	0
4/13/2022	0.00 / 0.00%	26.10	26.10	26.00	26.00	26.02	21.13	2,400
4/12/2022	-1.00 / -3.70%	26.20	26.20	26.00	26.00	26.09	21.13	2,300
4/8/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.94	0
4/7/2022	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	21.94	3,500
4/6/2022	0.00 / 0.00%	26.80	28.00	26.65	27.50	27.46	22.35	1,400
4/5/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	22.35	4,700
4/4/2022	-1.00 / -3.51%	27.50	28.00	27.00	27.50	27.58	22.35	8,000
4/1/2022	+0.65 / +2.33%	28.90	28.90	27.00	28.50	28.10	23.16	5,800
3/31/2022	+0.85 / +3.15%	26.10	27.85	26.10	27.85	26.30	22.63	6,300
3/30/2022	-0.60 / -2.17%	27.30	27.30	27.00	27.00	27.22	21.94	1,800
3/29/2022	+0.60 / +2.22%	27.00	27.60	27.00	27.60	27.47	22.43	2,100
3/28/2022	0.00 / 0.00%	27.05	27.05	27.00	27.00	27.01	21.94	6,600
3/25/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.94	900

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%