Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2010	+0.40 / +1.43%	28.00	28.70	27.80	28.30	28.30	4.85	189,830
4/8/2010	+0.10 / +0.36%	27.80	28.20	27.80	27.90	27.90	4.78	135,720
4/7/2010	+0.20 / +0.72%	27.90	28.50	27.60	27.80	27.80	4.76	97,390
4/6/2010	-0.40 / -1.43%	28.00	28.50	27.60	27.60	27.60	4.73	79,690
4/5/2010	+0.50 / +1.82%	28.50	28.50	27.70	28.00	28.00	4.80	195,500
4/2/2010	+0.70 / +2.61%	26.80	27.60	26.80	27.50	27.50	4.71	93,690
4/1/2010	0.00 / 0.00%	26.40	27.90	26.20	26.80	26.80	4.59	31,820
3/31/2010	-1.10 / -3.94%	27.80	27.90	26.60	26.80	26.80	4.59	37,930
3/30/2010	+1.30 / +4.89%	26.50	27.90	26.50	27.90	27.90	4.78	137,060
3/29/2010	0.00 / 0.00%	27.30	27.30	26.00	26.60	26.60	4.56	52,650
3/26/2010	+0.10 / +0.38%	26.70	27.00	26.20	26.60	26.60	4.56	37,010
3/25/2010	-1.00 / -3.64%	27.00	27.50	26.40	26.50	26.50	4.54	239,150
3/24/2010	+0.30 / +1.10%	27.20	28.00	27.20	27.50	27.50	4.71	59,100
3/23/2010	-0.40 / -1.45%	27.60	28.00	27.20	27.20	27.20	4.66	39,460
3/22/2010	-0.40 / -1.43%	27.60	28.50	27.60	27.60	27.60	4.73	33,420
3/19/2010	+0.20 / +0.72%	28.40	28.40	27.80	28.00	28.00	4.80	73,680
3/18/2010	+0.30 / +1.09%	28.50	28.50	27.00	27.80	27.80	4.76	146,110
3/17/2010	-0.80 / -2.83%	28.00	29.00	27.50	27.50	27.50	4.71	57,910
3/16/2010	-1.40 / -4.71%	29.40	29.40	28.30	28.30	28.30	4.85	107,010
3/15/2010	+0.40 / +1.37%	30.00	30.20	29.00	29.70	29.70	5.09	150,320
3/12/2010	+0.50 / +1.74%	29.00	30.00	29.00	29.30	29.30	5.02	83,970
3/11/2010	-1.10 / -3.68%	29.50	29.90	28.60	28.80	28.80	4.93	143,040
3/10/2010	-0.20 / -0.66%	29.50	30.60	29.10	29.90	29.90	5.12	158,450
3/9/2010	+1.30 / +4.51%	29.40	30.20	29.00	30.10	30.10	5.16	441,810
3/8/2010	+1.30 / +4.73%	28.80	28.80	28.70	28.80	28.80	4.93	111,490
3/5/2010	+1.30 / +4.96%	25.90	27.50	25.90	27.50	27.50	4.71	214,400
3/4/2010	+0.40 / +1.55%	26.00	27.00	26.00	26.20	26.20	4.49	79,400
3/3/2010	+0.60 / +2.38%	25.60	25.80	25.20	25.80	25.80	4.42	53,440
3/2/2010	-0.30 / -1.18%	25.60	25.60	25.00	25.20	25.20	4.32	30,080
3/1/2010	+0.10 / +0.39%	25.40	25.60	25.30	25.50	25.50	4.37	45,880

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024