Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2019	-0.50 / -1.06%	47.00	47.00	45.40	46.50	45.97	26.67	29,740
4/5/2019	+0.40 / +0.86%	45.40	47.00	45.30	47.00	46.23	26.96	17,240
4/4/2019	+2.60 / +5.91%	44.00	46.60	43.70	46.60	44.92	26.73	50,850
4/3/2019	+1.40 / +3.29%	42.50	44.00	42.50	44.00	43.09	25.24	21,790
4/2/2019	+0.10 / +0.24%	43.30	43.30	42.50	42.60	42.82	24.43	8,710
4/1/2019	0.00 / 0.00%	43.00	43.40	42.50	42.50	42.76	24.38	21,470
3/29/2019	+1.10 / +2.66%	42.50	43.35	42.50	42.50	42.67	24.38	37,540
3/28/2019	-2.00 / -4.61%	43.40	43.40	41.40	41.40	41.94	23.75	10,180
3/27/2019	-0.20 / -0.46%	44.00	44.00	43.40	43.40	43.60	24.89	13,600
3/26/2019	+1.65 / +3.93%	41.95	43.60	40.50	43.60	42.22	25.01	21,580
3/25/2019	-3.15 / -6.98%	42.70	43.10	41.95	41.95	42.23	24.06	60,260
3/22/2019	-0.55 / -1.20%	46.00	46.00	44.50	45.10	45.43	25.87	36,760
3/21/2019	-2.05 / -4.30%	47.90	47.90	45.65	45.65	46.68	26.18	12,660
3/20/2019	+0.40 / +0.85%	47.30	47.85	46.00	47.70	47.06	27.36	32,850
3/19/2019	-2.20 / -4.44%	49.50	49.50	47.30	47.30	48.12	27.13	34,500
3/18/2019	+1.00 / +2.06%	48.95	50.00	48.95	49.50	49.43	28.39	68,360
3/15/2019	+0.00 / +0.00%	48.50	49.90	48.00	48.50	48.39	27.82	27,340
3/14/2019	+0.00 / +0.00%	48.50	49.00	48.20	48.50	48.59	27.82	21,690
3/13/2019	-2.00 / -3.96%	50.10	50.80	48.50	48.50	49.22	27.82	38,360
3/12/2019	+1.30 / +2.64%	49.15	51.00	49.10	50.50	50.47	28.97	29,480
3/11/2019	+1.20 / +2.50%	47.20	49.30	47.20	49.20	48.68	28.22	31,820
3/8/2019	0.00 / 0.00%	47.90	48.40	46.80	48.00	47.83	27.53	39,010
3/7/2019	-1.00 / -2.04%	49.50	49.50	47.60	48.00	48.14	27.53	30,370
3/6/2019	+1.50 / +3.16%	46.85	49.00	46.45	49.00	47.47	28.10	37,120
3/5/2019	-1.00 / -2.06%	48.50	48.50	46.30	47.50	47.42	27.24	29,210
3/4/2019	+2.60 / +5.66%	47.50	49.05	47.50	48.50	48.37	27.82	42,960
3/1/2019	+3.00 / +6.99%	43.00	45.90	43.00	45.90	45.49	26.33	106,550
2/28/2019	+0.25 / +0.59%	43.00	43.70	42.00	42.90	42.88	24.61	55,690
2/27/2019	-0.85 / -1.95%	43.50	43.80	42.50	42.65	42.97	24.46	40,910
2/26/2019	+1.60 / +3.82%	41.90	44.40	41.90	43.50	43.16	24.95	72,920

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%