Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2021	-0.20 / -0.59%	34.10	34.10	33.70	33.90	33.95	25.04	3,500
4/2/2021	-0.40 / -1.16%	34.10	35.10	34.10	34.10	34.17	25.19	4,100
4/1/2021	0.00 / 0.00%	34.00	35.30	34.00	34.50	34.73	25.49	10,100
3/31/2021	-1.30 / -3.63%	33.70	34.50	33.60	34.50	34.37	25.49	2,800
3/30/2021	-0.20 / -0.56%	35.80	35.80	35.80	35.80	35.80	26.45	100
3/29/2021	+1.80 / +5.26%	34.20	36.00	34.20	36.00	34.52	26.60	5,000
3/26/2021	-1.80 / -5.00%	34.10	34.20	34.00	34.20	34.05	25.27	9,100
3/25/2021	0.00 / 0.00%	34.20	36.00	34.10	36.00	34.20	26.60	2,400
3/24/2021	+0.60 / +1.69%	33.50	36.00	33.50	36.00	34.28	26.60	8,900
3/23/2021	-1.00 / -2.75%	36.50	36.50	34.40	35.40	35.54	26.15	27,700
3/22/2021	-0.85 / -2.28%	36.20	36.85	35.50	36.40	35.99	26.89	6,500
3/19/2021	+0.45 / +1.22%	36.30	37.25	36.30	37.25	36.33	27.52	5,800
3/18/2021	-0.70 / -1.87%	37.00	37.00	36.70	36.80	36.93	27.19	3,500
3/17/2021	+0.50 / +1.35%	36.30	37.50	36.30	37.50	36.86	27.70	11,100
3/16/2021	+0.90 / +2.49%	36.20	38.00	36.20	37.00	37.56	27.33	9,500
3/15/2021	-1.40 / -3.73%	37.50	37.50	35.00	36.10	36.03	26.67	8,000
3/12/2021	-0.90 / -2.34%	36.50	38.70	36.40	37.50	37.03	27.70	6,200
3/11/2021	+0.20 / +0.52%	38.40	38.55	38.00	38.40	38.47	28.37	18,200
3/10/2021	+0.20 / +0.53%	38.00	38.80	38.00	38.20	38.66	28.22	123,100
3/9/2021	+1.10 / +2.98%	37.00	38.00	36.00	38.00	37.26	28.07	41,900
3/8/2021	-0.10 / -0.27%	35.40	37.50	35.40	36.90	36.88	27.26	43,700
3/5/2021	+1.90 / +5.41%	35.10	37.00	34.50	37.00	34.56	27.33	6,200
3/4/2021	-1.55 / -4.23%	35.10	36.60	34.65	35.10	35.57	25.93	39,500
3/3/2021	-2.60 / -6.62%	36.85	39.20	36.55	36.65	38.14	27.08	58,900
3/2/2021	+0.65 / +1.68%	38.60	39.50	38.60	39.25	39.07	29.00	29,800
3/1/2021	+2.35 / +6.48%	36.50	38.75	36.50	38.60	38.67	28.52	233,200
2/26/2021	+2.35 / +6.93%	33.90	36.25	33.90	36.25	33.90	26.78	235,100
2/25/2021	+0.10 / +0.30%	33.80	34.00	33.80	33.90	33.92	25.04	63,200
2/24/2021	+0.85 / +2.58%	32.95	33.90	32.95	33.80	33.25	24.97	56,800
2/23/2021	+0.35 / +1.07%	32.40	32.95	32.40	32.95	32.67	24.34	35,900

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%