Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2014	+0.80 / +2.48%	32.50	33.00	32.50	33.00	33.00	9.76	21,000
4/21/2014	+0.00 / +0.00%	32.20	32.20	32.20	32.20	32.20	9.52	250
4/18/2014	-0.30 / -0.92%	33.20	33.20	32.20	32.20	32.20	9.52	3,950
4/17/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	9.61	0
4/16/2014	-0.90 / -2.69%	33.40	33.40	32.40	32.50	32.50	9.61	6,670
4/15/2014	+0.40 / +1.21%	32.60	33.40	32.60	33.40	33.40	9.88	268,280
4/14/2014	-1.10 / -3.23%	33.70	33.70	33.00	33.00	33.00	9.76	9,540
4/11/2014	+1.50 / +4.60%	33.00	34.10	33.00	34.10	34.10	10.08	8,180
4/10/2014	-1.10 / -3.26%	32.60	32.60	32.60	32.60	32.60	9.64	220
4/8/2014	+0.20 / +0.60%	34.00	34.00	33.50	33.70	33.70	9.97	4,630
4/7/2014	+0.00 / +0.00%	33.50	33.50	33.50	33.50	33.50	9.91	320
4/4/2014	-0.10 / -0.30%	33.00	33.50	33.00	33.50	33.50	9.91	2,250
4/3/2014	-0.40 / -1.18%	33.60	33.60	33.60	33.60	33.60	9.94	3,000
4/2/2014	+1.50 / +4.62%	32.00	34.00	32.00	34.00	34.00	10.05	100
4/1/2014	-0.70 / -2.11%	33.00	33.00	32.50	32.50	32.50	9.61	7,050
3/31/2014	-1.00 / -2.92%	33.90	33.90	33.20	33.20	33.20	9.82	6,230
3/28/2014	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	10.11	360
3/27/2014	-0.30 / -0.87%	34.40	34.40	34.20	34.20	34.20	10.11	14,850
3/26/2014	+0.30 / +0.88%	34.40	34.50	34.30	34.50	34.50	10.20	27,010
3/25/2014	0.00 / 0.00%	34.20	34.50	34.20	34.20	34.20	10.11	27,600
3/24/2014	-0.20 / -0.58%	34.50	34.60	34.20	34.20	34.20	10.11	12,160
3/21/2014	-0.10 / -0.29%	34.50	34.50	34.20	34.40	34.40	10.17	30,540
3/20/2014	0.00 / 0.00%	34.40	35.00	34.40	34.50	34.50	10.20	60,950
3/19/2014	+0.30 / +0.88%	34.00	34.50	34.00	34.50	34.50	10.20	20,180
3/18/2014	0.00 / 0.00%	33.80	34.90	33.80	34.20	34.20	10.11	10,770
3/17/2014	0.00 / 0.00%	34.20	34.20	33.80	34.20	34.20	10.11	9,250
3/14/2014	-0.30 / -0.87%	34.10	34.30	34.10	34.20	34.20	10.11	13,500
3/13/2014	-0.60 / -1.71%	35.00	35.00	34.30	34.50	34.50	10.20	5,450
3/12/2014	+0.60 / +1.74%	34.00	35.10	34.00	35.10	35.10	10.38	3,080
3/11/2014	-0.60 / -1.71%	34.00	34.70	34.00	34.50	34.50	10.20	1,510

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%