Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2017	0.00 / 0.00%	28.80	29.90	28.80	29.70	29.30	14.55	760
4/20/2017	+0.20 / +0.68%	29.90	29.90	28.40	29.70	29.41	14.55	1,190
4/19/2017	-0.25 / -0.84%	28.70	30.00	28.60	29.50	28.99	14.46	690
4/18/2017	+1.35 / +4.75%	29.30	30.25	28.40	29.75	29.13	14.58	1,030
4/17/2017	-0.50 / -1.73%	29.20	30.00	28.30	28.40	28.37	13.92	11,810
4/14/2017	-1.10 / -3.67%	30.40	30.40	28.90	28.90	28.93	14.16	1,210
4/13/2017	+1.50 / +5.26%	28.50	30.15	28.50	30.00	29.59	14.70	182,310
4/12/2017	+0.20 / +0.71%	28.40	28.50	28.30	28.50	28.50	13.97	114,300
4/11/2017	-0.10 / -0.35%	27.60	28.40	27.60	28.30	28.35	13.87	50,790
4/10/2017	+0.00 / +0.00%	28.40	28.50	28.40	28.40	28.48	13.92	127,710
4/7/2017	-0.10 / -0.35%	28.70	28.70	28.30	28.40	28.49	13.92	861,970
4/5/2017	+0.10 / +0.35%	28.40	28.80	28.30	28.50	28.50	13.97	466,690
4/4/2017	-0.10 / -0.35%	28.40	28.50	28.00	28.40	28.49	13.92	89,680
4/3/2017	+0.10 / +0.35%	28.10	28.50	28.10	28.50	28.49	13.97	241,350
3/31/2017	+0.10 / +0.35%	28.30	28.60	28.30	28.40	28.33	13.92	5,930
3/30/2017	-0.70 / -2.41%	28.50	29.00	28.20	28.30	28.30	13.87	7,950
3/29/2017	-0.40 / -1.36%	29.00	29.50	29.00	29.00	29.04	13.48	17,320
3/28/2017	-0.10 / -0.34%	29.50	29.50	28.80	29.40	29.31	13.66	16,170
3/27/2017	-0.40 / -1.34%	29.50	30.00	29.10	29.50	29.40	13.71	14,660
3/24/2017	+0.00 / +0.00%	30.30	30.30	29.90	29.90	29.99	13.89	60,450
3/23/2017	+0.40 / +1.36%	29.45	29.90	29.45	29.90	29.48	13.89	20,490
3/22/2017	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.84	13.71	3,720
3/21/2017	+0.00 / +0.00%	30.00	30.00	29.90	30.00	29.98	13.94	22,150
3/20/2017	+0.50 / +1.69%	29.20	30.00	29.00	30.00	29.38	13.94	24,300
3/17/2017	+0.50 / +1.72%	29.00	30.10	29.00	29.50	29.83	13.71	17,200
3/16/2017	0.00 / 0.00%	29.00	29.50	28.20	29.00	28.35	13.48	4,550
3/15/2017	+0.50 / +1.75%	28.50	29.00	28.10	29.00	28.51	13.48	239,430
3/14/2017	+0.20 / +0.71%	28.20	28.50	28.10	28.50	28.23	13.24	13,780
3/13/2017	+0.10 / +0.35%	28.60	28.60	28.20	28.30	28.22	13.15	13,110
3/10/2017	-0.20 / -0.70%	28.80	28.80	28.20	28.20	28.21	13.10	32,010

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	636,300	9.40	6.58%
AG1	1,700	10.20	0.00%
BDG	3,400	33.50	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%