Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2015	+0.40 / +1.08%	37.40	37.40	37.40	37.40	37.40	13.23	210
4/16/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	13.09	0
4/15/2015	-0.10 / -0.27%	37.40	37.50	35.00	37.00	36.36	13.09	1,760
4/14/2015	-0.40 / -1.07%	37.10	37.10	37.00	37.10	37.08	13.13	590
4/13/2015	+0.20 / +0.54%	37.50	37.50	37.50	37.50	37.50	13.27	100
4/10/2015	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	13.20	0
4/9/2015	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	13.20	0
4/8/2015	+0.30 / +0.81%	37.00	37.30	37.00	37.30	37.15	13.20	340
4/7/2015	-0.90 / -2.37%	37.00	37.00	37.00	37.00	37.00	13.09	1,500
4/6/2015	+1.10 / +2.99%	36.00	37.90	36.00	37.90	36.95	13.41	40
4/3/2015	-0.50 / -1.34%	36.80	36.80	36.80	36.80	36.80	13.02	220
4/2/2015	+0.30 / +0.81%	37.00	37.30	37.00	37.30	37.15	13.20	1,040
4/1/2015	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	13.09	950
3/31/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	13.45	0
3/30/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	13.45	20
3/27/2015	-0.20 / -0.52%	37.80	38.00	37.80	38.00	37.90	13.45	510
3/26/2015	0.00 / 0.00%	37.50	38.20	37.50	38.20	37.85	13.52	20
3/25/2015	-0.10 / -0.26%	38.20	38.20	37.20	38.20	37.76	13.52	1,430
3/24/2015	-0.20 / -0.52%	38.50	38.50	38.30	38.30	38.47	13.55	11,490
3/23/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	13.62	20,520
3/20/2015	0.00 / 0.00%	37.50	38.60	37.30	38.50	38.15	13.62	1,530
3/19/2015	0.00 / 0.00%	37.50	38.80	37.50	38.50	38.50	13.62	8,260
3/18/2015	0.00 / 0.00%	37.50	38.50	37.50	38.50	38.50	13.62	6,540
3/17/2015	0.00 / 0.00%	37.70	38.50	37.50	38.50	38.50	13.62	15,820
3/16/2015	-0.20 / -0.52%	38.00	38.50	37.00	38.50	38.50	13.62	13,420
3/13/2015	+0.10 / +0.26%	38.60	38.80	38.60	38.70	38.70	13.16	3,170
3/12/2015	+0.00 / +0.00%	38.70	38.70	38.60	38.60	38.60	13.13	53,040
3/11/2015	+0.40 / +1.05%	38.00	38.60	37.90	38.60	38.60	13.13	5,560
3/10/2015	0.00 / 0.00%	37.80	38.20	37.70	38.20	38.20	12.99	1,800
3/9/2015	0.00 / 0.00%	38.30	38.30	37.80	38.20	38.20	12.99	1,320

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ADS	46,900	8.44	-0.82%
AG1	0	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	2,900	14.50	-3.97%
DCG	300	31.00	14.81%
DM7	0	24.00	0.00%
FTM	0	0.70	0.00%