Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	-1.90 / -5.59%	32.00	33.00	32.00	32.10	32.10	23.71	31,100
4/15/2021	+0.10 / +0.29%	32.00	34.00	32.00	34.00	32.59	25.12	12,600
4/14/2021	+0.85 / +2.57%	33.05	33.90	33.05	33.90	33.05	25.04	6,600
4/13/2021	-0.35 / -1.05%	33.40	33.40	33.00	33.05	33.01	24.42	16,500
4/12/2021	-1.50 / -4.30%	33.60	34.80	33.40	33.40	33.40	24.67	22,300
4/9/2021	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	25.78	500
4/8/2021	-0.10 / -0.29%	35.00	35.50	33.00	34.90	33.39	25.78	3,900
4/7/2021	+1.30 / +3.86%	33.70	35.00	33.70	35.00	33.78	25.86	3,100
4/6/2021	-0.20 / -0.59%	33.90	33.90	33.70	33.70	33.80	24.90	3,100
4/5/2021	-0.20 / -0.59%	34.10	34.10	33.70	33.90	33.95	25.04	3,500
4/2/2021	-0.40 / -1.16%	34.10	35.10	34.10	34.10	34.17	25.19	4,100
4/1/2021	0.00 / 0.00%	34.00	35.30	34.00	34.50	34.73	25.49	10,100
3/31/2021	-1.30 / -3.63%	33.70	34.50	33.60	34.50	34.37	25.49	2,800
3/30/2021	-0.20 / -0.56%	35.80	35.80	35.80	35.80	35.80	26.45	100
3/29/2021	+1.80 / +5.26%	34.20	36.00	34.20	36.00	34.52	26.60	5,000
3/26/2021	-1.80 / -5.00%	34.10	34.20	34.00	34.20	34.05	25.27	9,100
3/25/2021	0.00 / 0.00%	34.20	36.00	34.10	36.00	34.20	26.60	2,400
3/24/2021	+0.60 / +1.69%	33.50	36.00	33.50	36.00	34.28	26.60	8,900
3/23/2021	-1.00 / -2.75%	36.50	36.50	34.40	35.40	35.54	26.15	27,700
3/22/2021	-0.85 / -2.28%	36.20	36.85	35.50	36.40	35.99	26.89	6,500
3/19/2021	+0.45 / +1.22%	36.30	37.25	36.30	37.25	36.33	27.52	5,800
3/18/2021	-0.70 / -1.87%	37.00	37.00	36.70	36.80	36.93	27.19	3,500
3/17/2021	+0.50 / +1.35%	36.30	37.50	36.30	37.50	36.86	27.70	11,100
3/16/2021	+0.90 / +2.49%	36.20	38.00	36.20	37.00	37.56	27.33	9,500
3/15/2021	-1.40 / -3.73%	37.50	37.50	35.00	36.10	36.03	26.67	8,000
3/12/2021	-0.90 / -2.34%	36.50	38.70	36.40	37.50	37.03	27.70	6,200
3/11/2021	+0.20 / +0.52%	38.40	38.55	38.00	38.40	38.47	28.37	18,200
3/10/2021	+0.20 / +0.53%	38.00	38.80	38.00	38.20	38.66	28.22	123,100
3/9/2021	+1.10 / +2.98%	37.00	38.00	36.00	38.00	37.26	28.07	41,900
3/8/2021	-0.10 / -0.27%	35.40	37.50	35.40	36.90	36.88	27.26	43,700

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	67,800	9.30	-1.06%
AG1	900	10.30	0.98%
BDG	200	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,700	0.80	14.29%