Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2014	+0.40 / +1.21%	32.60	33.40	32.60	33.40	33.40	9.88	268,280
4/14/2014	-1.10 / -3.23%	33.70	33.70	33.00	33.00	33.00	9.76	9,540
4/11/2014	+1.50 / +4.60%	33.00	34.10	33.00	34.10	34.10	10.08	8,180
4/10/2014	-1.10 / -3.26%	32.60	32.60	32.60	32.60	32.60	9.64	220
4/8/2014	+0.20 / +0.60%	34.00	34.00	33.50	33.70	33.70	9.97	4,630
4/7/2014	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	9.91	320
4/4/2014	-0.10 / -0.30%	33.00	33.50	33.00	33.50	33.50	9.91	2,250
4/3/2014	-0.40 / -1.18%	33.60	33.60	33.60	33.60	33.60	9.94	3,000
4/2/2014	+1.50 / +4.62%	32.00	34.00	32.00	34.00	34.00	10.05	100
4/1/2014	-0.70 / -2.11%	33.00	33.00	32.50	32.50	32.50	9.61	7,050
3/31/2014	-1.00 / -2.92%	33.90	33.90	33.20	33.20	33.20	9.82	6,230
3/28/2014	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	10.11	360
3/27/2014	-0.30 / -0.87%	34.40	34.40	34.20	34.20	34.20	10.11	14,850
3/26/2014	+0.30 / +0.88%	34.40	34.50	34.30	34.50	34.50	10.20	27,010
3/25/2014	0.00 / 0.00%	34.20	34.50	34.20	34.20	34.20	10.11	27,600
3/24/2014	-0.20 / -0.58%	34.50	34.60	34.20	34.20	34.20	10.11	12,160
3/21/2014	-0.10 / -0.29%	34.50	34.50	34.20	34.40	34.40	10.17	30,540
3/20/2014	0.00 / 0.00%	34.40	35.00	34.40	34.50	34.50	10.20	60,950
3/19/2014	+0.30 / +0.88%	34.00	34.50	34.00	34.50	34.50	10.20	20,180
3/18/2014	0.00 / 0.00%	33.80	34.90	33.80	34.20	34.20	10.11	10,770
3/17/2014	0.00 / 0.00%	34.20	34.20	33.80	34.20	34.20	10.11	9,250
3/14/2014	-0.30 / -0.87%	34.10	34.30	34.10	34.20	34.20	10.11	13,500
3/13/2014	-0.60 / -1.71%	35.00	35.00	34.30	34.50	34.50	10.20	5,450
3/12/2014	+0.60 / +1.74%	34.00	35.10	34.00	35.10	35.10	10.38	3,080
3/11/2014	-0.60 / -1.71%	34.00	34.70	34.00	34.50	34.50	10.20	1,510
3/10/2014	+1.10 / +3.24%	34.00	35.10	33.80	35.10	35.10	10.38	11,130
3/7/2014	+0.20 / +0.59%	33.80	34.00	33.80	34.00	34.00	10.05	6,320
3/6/2014	0.00 / 0.00%	33.00	33.80	33.00	33.80	33.80	10.00	5,100
3/5/2014	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	10.00	70
3/4/2014	+0.60 / +1.81%	33.20	33.80	32.20	33.80	33.80	10.00	16,960

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ADS	46,900	8.44	-0.82%
AG1	0	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	2,900	14.50	-3.97%
DCG	300	31.00	14.81%
DM7	0	24.00	0.00%
FTM	0	0.70	0.00%