Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 15, 2025 8:08:04 PM - Markets closed
VN-INDEX 1,236.18 +7.11/+0.58%
HNX-INDEX 219.55 +1.28/+0.59%
UPCOM-INDEX 92.27 +0.15/+0.17%
Garmex Saigon Corporation (GMC : HOSE)
Consumer Goods : Clothing & Accessories
4.92 +0.32/+6.96%
3:05:00 PM
Closing price on 4/13/2009
21.80 +1.00/+4.81%
Open 21.80
High 21.80
Low 21.80
Volume 310
Split-adjusted Price 1.51

Create Alert at: 4 4 4 ...
GMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/13/2009 +1.00 / +4.81% 21.80 21.80 21.80 21.80 21.80 1.51 310
4/10/2009 +0.90 / +4.52% 20.80 20.80 20.80 20.80 20.80 1.44 1,130
4/9/2009 +0.90 / +4.74% 19.90 19.90 19.00 19.90 19.90 1.37 41,460
4/8/2009 +0.90 / +4.97% 19.00 19.00 19.00 19.00 19.00 1.31 48,160
4/7/2009 +0.80 / +4.62% 18.10 18.10 18.10 18.10 18.10 1.25 6,700
4/3/2009 +0.80 / +4.85% 17.30 17.30 17.30 17.30 17.30 1.19 6,410
4/2/2009 +0.70 / +4.43% 16.50 16.50 16.50 16.50 16.50 1.14 18,510
4/1/2009 +0.70 / +4.64% 15.80 15.80 15.80 15.80 15.80 1.09 35,950
3/31/2009 +0.70 / +4.86% 14.20 15.10 14.20 15.10 15.10 1.04 27,600
3/30/2009 +0.40 / +2.86% 14.40 14.40 13.60 14.40 14.40 0.99 3,370
3/27/2009 0.00 / 0.00% 14.70 14.70 14.00 14.00 14.00 0.97 13,040
3/26/2009 0.00 / 0.00% 13.80 14.50 13.80 14.00 14.00 0.97 820
3/25/2009 -0.30 / -2.10% 13.60 14.30 13.60 14.00 14.00 0.97 7,030
3/24/2009 +0.40 / +2.88% 14.40 14.40 14.10 14.30 14.30 0.99 3,120
3/23/2009 -0.10 / -0.71% 13.90 13.90 13.50 13.90 13.90 0.96 1,030
3/20/2009 0.00 / 0.00% 13.50 14.00 13.50 14.00 14.00 0.97 2,560
3/19/2009 0.00 / 0.00% 14.50 14.50 14.00 14.00 14.00 0.97 3,180
3/18/2009 0.00 / 0.00% 13.80 14.60 13.80 14.00 14.00 0.97 780
3/17/2009 0.00 / 0.00% 14.00 14.20 14.00 14.00 14.00 0.97 5,890
3/16/2009 +0.20 / +1.45% 13.90 14.00 13.90 14.00 14.00 0.97 19,760
3/13/2009 -0.10 / -0.72% 13.80 13.90 13.50 13.80 13.80 0.95 1,050
3/12/2009 0.00 / 0.00% 13.50 13.90 13.50 13.90 13.90 0.96 2,200
3/11/2009 -0.50 / -3.47% 14.40 14.40 13.70 13.90 13.90 0.96 16,520
3/10/2009 +0.40 / +2.86% 13.30 14.40 13.30 14.40 14.40 0.99 540
3/9/2009 +0.40 / +2.94% 14.10 14.10 13.00 14.00 14.00 0.97 4,840
3/6/2009 +0.40 / +3.03% 13.20 13.60 13.10 13.60 13.60 0.94 5,200
3/5/2009 +0.30 / +2.33% 13.10 13.20 13.10 13.20 13.20 0.91 110
3/4/2009 -0.50 / -3.73% 12.90 12.90 12.90 12.90 12.90 0.89 40
3/3/2009 +0.20 / +1.52% 13.40 13.40 13.40 13.40 13.40 0.93 400
3/2/2009 +0.60 / +4.76% 13.00 13.20 12.00 13.20 13.20 0.91 1,580
GMC News
02/01 GMC: Decision on delisting of stock
31/12 GMC: GMC shares likely to be delisted
11/12 GMC: Notice on business activities
01/10 GMC: Receiving resignation letter
26/08 GMC: GMC still in the supervision status
Related Companies
Volume Price Change
ADS  34,400 8.30 -0.24%
AG1  700 11.70 0.00%
BDG  1,100 33.60 0.00%
BMG  0 19.40 0.00%
BVN  1,700 13.00 -8.45%
DCG  0 12.00 0.00%
DM7  0 23.10 0.00%
FTM  0 0.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,236.18 +7.11/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.