Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2019	0.00 / 0.00%	47.90	48.40	46.80	48.00	47.83	27.53	39,010
3/7/2019	-1.00 / -2.04%	49.50	49.50	47.60	48.00	48.14	27.53	30,370
3/6/2019	+1.50 / +3.16%	46.85	49.00	46.45	49.00	47.47	28.10	37,120
3/5/2019	-1.00 / -2.06%	48.50	48.50	46.30	47.50	47.42	27.24	29,210
3/4/2019	+2.60 / +5.66%	47.50	49.05	47.50	48.50	48.37	27.82	42,960
3/1/2019	+3.00 / +6.99%	43.00	45.90	43.00	45.90	45.49	26.33	106,550
2/28/2019	+0.25 / +0.59%	43.00	43.70	42.00	42.90	42.88	24.61	55,690
2/27/2019	-0.85 / -1.95%	43.50	43.80	42.50	42.65	42.97	24.46	40,910
2/26/2019	+1.60 / +3.82%	41.90	44.40	41.90	43.50	43.16	24.95	72,920
2/25/2019	-0.90 / -2.10%	42.80	42.80	41.60	41.90	42.35	24.03	29,820
2/22/2019	+0.20 / +0.47%	42.60	43.50	42.60	42.80	42.83	24.55	24,820
2/21/2019	-0.40 / -0.93%	43.00	43.00	42.10	42.60	42.40	24.43	15,920
2/20/2019	-1.00 / -2.27%	43.90	44.00	41.10	43.00	43.84	24.66	13,870
2/19/2019	+0.20 / +0.46%	43.10	44.50	43.10	44.00	43.99	25.24	29,800
2/18/2019	+1.85 / +4.41%	41.50	44.50	41.50	43.80	43.53	25.12	60,000
2/15/2019	-1.45 / -3.34%	42.00	42.80	41.50	41.95	42.07	24.06	14,500
2/14/2019	0.00 / 0.00%	44.80	44.80	42.10	43.40	42.97	24.89	2,490
2/13/2019	+2.80 / +6.90%	40.60	43.40	40.60	43.40	42.16	24.89	76,810
2/12/2019	-1.30 / -3.10%	41.80	42.00	40.30	40.60	41.45	23.29	48,590
2/11/2019	-0.10 / -0.24%	42.00	42.90	41.50	41.90	42.03	24.03	37,400
2/1/2019	-0.25 / -0.59%	43.00	43.00	41.50	42.00	42.45	24.09	26,970
1/31/2019	+2.75 / +6.96%	40.00	42.25	39.90	42.25	41.35	24.23	452,480
1/30/2019	+2.05 / +5.47%	37.40	39.70	37.40	39.50	39.09	22.66	64,140
1/29/2019	-0.05 / -0.13%	37.50	37.90	37.00	37.45	37.23	21.48	403,040
1/28/2019	+0.25 / +0.67%	37.85	37.85	36.60	37.50	36.97	21.51	501,484
1/25/2019	-1.15 / -2.99%	38.30	38.30	37.25	37.25	37.75	21.37	19,230
1/24/2019	+0.00 / +0.00%	38.20	38.50	38.00	38.40	38.25	22.03	9,620
1/23/2019	-0.10 / -0.26%	38.50	38.80	38.00	38.40	38.28	22.03	11,180
1/22/2019	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.36	22.08	35,300
1/21/2019	+0.40 / +1.06%	37.00	39.10	37.00	38.00	38.45	21.80	53,680

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%